Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	90.950	90.980	78.000	86.750	86.750	4,740,989
2026-10-16	93.020	94.430	89.130	90.200	90.200	3,881,580
2026-10-15	86.300	92.200	86.300	91.010	91.010	2,888,960
2026-10-14	94.350	95.570	91.000	91.050	91.050	2,650,214
2026-10-13	90.800	95.380	85.000	93.860	93.860	4,381,157
2026-10-12	95.200	95.410	90.580	92.460	92.460	3,760,184
2026-10-09	98.340	99.330	88.000	94.100	94.100	5,441,932
2026-10-08	98.420	103.45	96.120	98.340	98.340	4,247,129
2026-09-30	101.69	103.33	98.010	99.430	99.430	4,217,827
2026-09-29	97.000	102.65	95.000	99.990	99.990	4,626,250
2026-09-28	103.00	104.50	95.680	96.950	96.950	6,220,058
2026-09-24	102.41	104.70	99.810	102.33	102.33	4,961,442
2026-09-23	99.000	106.23	98.010	102.37	102.37	7,607,191
2026-09-22	98.060	106.84	97.560	99.640	99.640	8,170,360
2026-09-21	94.510	101.39	93.460	98.550	98.550	7,103,949
2026-09-18	98.880	99.900	91.000	95.460	95.460	11,596,941
2026-09-17	80.220	96.900	80.100	95.400	95.400	9,095,612
2026-09-16	72.210	81.500	71.990	81.100	81.100	5,360,324
2026-09-15	74.460	74.880	71.800	72.160	72.160	2,878,848
2026-09-14	70.780	75.500	69.820	74.460	74.460	3,603,734
2026-09-11	68.980	72.680	66.880	71.100	71.100	3,816,478
2026-09-10	72.000	72.290	68.500	69.360	69.360	2,615,620
2026-09-09	74.770	75.710	69.110	71.100	71.100	6,006,658
2026-09-08	70.000	75.270	68.020	74.660	74.660	6,716,037
2026-09-07	64.770	69.900	64.770	69.010	69.010	4,386,304
2026-09-04	66.130	68.180	64.040	65.060	65.060	3,914,777
2026-09-03	65.290	66.180	64.000	65.500	65.500	1,823,700
2026-09-02	63.440	65.590	62.660	64.700	64.700	1,939,400
2026-09-01	66.990	66.990	63.000	64.200	64.200	2,275,957
2026-08-31	62.100	66.880	61.840	66.700	66.700	2,783,500
2026-08-28	64.950	66.290	63.330	63.720	63.720	2,709,780
2026-08-27	62.000	67.390	61.880	65.610	65.610	3,781,995
2026-08-26	61.300	61.610	59.470	61.000	61.000	2,042,800
2026-08-25	60.810	61.800	59.530	61.010	61.010	2,677,397
2026-08-24	61.650	62.500	58.500	61.720	61.720	3,564,889
2026-08-21	62.170	63.500	60.270	61.700	61.700	2,936,229
2026-08-20	64.010	65.150	61.670	62.550	62.550	3,203,033
2026-08-19	66.010	66.100	62.510	62.910	62.910	4,779,408
2026-08-18	69.410	70.100	66.900	67.690	67.690	2,528,298
2026-08-17	66.900	69.100	65.720	69.080	69.080	3,472,713
2026-08-14	65.400	67.300	64.500	66.700	66.700	3,026,390
2026-08-13	65.970	67.650	65.070	65.380	65.380	3,458,869
2026-08-12	62.660	66.000	62.660	64.980	64.980	3,073,115
2026-08-11	61.270	63.970	61.000	62.830	62.830	2,587,750
2026-08-10	62.300	62.900	59.930	61.960	61.960	2,943,527
2026-08-07	61.230	63.000	60.410	61.790	61.790	3,928,550
2026-08-06	56.660	62.620	56.000	59.900	59.900	5,397,305
2026-08-05	54.570	57.690	54.010	56.840	56.840	4,141,567
2026-08-04	52.200	55.180	50.590	54.990	54.990	5,316,384
2026-08-03	45.500	53.000	45.150	51.790	51.790	6,154,813
2026-07-31	45.000	48.250	44.700	45.500	45.500	4,511,939
2026-07-30	43.880	45.470	41.430	42.900	42.900	3,786,707
2026-07-29	44.960	45.510	41.480	43.960	43.960	3,537,662
2026-07-28	48.850	49.190	44.360	45.290	45.290	4,096,105
2026-07-27	45.530	49.350	45.010	49.220	49.220	4,329,663
2026-07-24	45.000	47.280	44.610	46.120	46.120	3,040,752
2026-07-23	45.000	46.480	43.870	45.880	45.880	3,949,887
2026-07-22	45.010	47.300	44.160	44.550	44.550	4,882,784
2026-07-21	43.000	45.380	37.370	45.250	45.250	7,506,062
2026-07-20	51.890	52.600	41.600	43.140	43.140	6,771,074

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.