Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	34.100	34.400	32.680	33.960	32.863	4,411,866
2023-10-26	33.350	34.740	33.050	34.690	33.570	3,302,949
2023-10-25	33.550	34.190	33.500	33.720	32.631	2,386,480
2023-10-24	32.010	34.100	31.950	33.700	32.612	3,354,428
2023-10-23	32.740	32.800	31.510	31.870	30.841	2,779,426
2023-10-20	34.400	34.960	32.710	32.850	31.789	3,860,129
2023-10-19	35.380	35.880	34.480	34.550	33.434	4,247,455
2023-10-18	36.670	36.850	35.430	35.550	34.402	4,666,073
2023-10-17	37.000	37.800	36.530	37.130	35.931	4,991,080
2023-10-16	38.760	39.550	37.350	37.620	36.405	8,270,807
2023-10-13	36.170	39.520	36.040	38.230	36.996	11,052,514
2023-10-12	36.370	36.860	35.900	36.410	35.234	3,307,451
2023-10-11	36.700	36.830	36.100	36.450	35.273	3,682,386
2023-10-10	36.360	36.960	35.700	36.680	35.496	4,477,727
2023-10-09	35.190	36.260	35.190	36.050	34.886	3,507,730
2023-09-28	34.390	35.580	34.280	35.430	34.286	3,678,413
2023-09-27	34.820	35.250	34.110	34.140	33.038	3,555,260
2023-09-26	34.900	35.520	34.200	34.900	33.773	3,303,000
2023-09-25	35.200	35.390	34.670	34.820	33.696	3,329,011
2023-09-22	33.520	35.350	33.360	35.160	34.025	4,887,855
2023-09-21	33.600	34.520	33.330	33.830	32.738	3,905,014
2023-09-20	35.510	35.840	33.860	33.970	32.873	5,186,692
2023-09-19	37.360	37.790	35.610	35.620	34.470	6,824,110
2023-09-18	37.750	39.140	36.700	38.000	36.773	10,321,937
2023-09-15	35.490	39.610	35.390	38.000	36.773	13,643,352
2023-09-14	35.350	35.760	34.510	35.100	33.967	3,334,677
2023-09-13	36.490	36.870	35.180	35.660	34.509	4,998,880
2023-09-12	36.500	37.990	36.440	36.950	35.757	8,751,665
2023-09-11	35.070	37.430	34.480	36.950	35.757	8,781,387
2023-09-08	34.630	35.220	34.380	35.020	33.889	2,499,443
2023-09-07	35.500	35.700	34.550	34.630	33.512	3,773,585
2023-09-06	34.600	35.770	34.400	35.740	34.586	5,056,903
2023-09-05	34.390	35.360	34.200	35.080	33.947	5,559,979
2023-09-04	33.990	34.390	33.580	34.290	33.183	2,696,450
2023-09-01	33.930	34.390	33.320	34.200	33.096	2,866,147
2023-08-31	33.670	34.390	33.070	33.930	32.834	3,725,120
2023-08-30	32.210	33.650	32.200	33.510	32.428	3,531,810
2023-08-29	30.450	32.600	30.430	32.580	31.528	3,715,225
2023-08-28	33.230	33.500	30.600	30.710	29.718	3,249,203
2023-08-25	32.240	32.380	31.250	31.460	30.444	3,204,720
2023-08-24	33.750	33.770	32.520	32.600	31.547	2,651,617
2023-08-23	33.510	33.980	33.060	33.560	32.476	1,904,052
2023-08-22	33.360	33.980	32.740	33.840	32.747	2,264,498
2023-08-21	33.190	33.870	33.000	33.200	32.128	1,486,359
2023-08-18	34.200	34.470	33.420	33.420	32.341	1,926,070
2023-08-17	33.210	34.470	33.080	34.290	33.183	2,402,746
2023-08-16	33.920	34.260	33.280	33.380	32.302	1,915,400
2023-08-15	34.420	34.840	33.800	34.210	33.105	1,718,874
2023-08-14	33.590	34.400	33.460	34.390	33.280	1,636,745
2023-08-11	34.860	34.990	34.000	34.000	32.902	2,163,054
2023-08-10	34.710	35.040	34.420	34.820	33.696	1,634,983
2023-08-09	35.520	35.560	34.220	34.530	33.415	4,339,944
2023-08-08	36.170	36.980	35.670	36.000	34.838	4,388,007
2023-08-07	35.860	36.860	35.790	36.200	35.031	5,040,129
2023-08-04	35.120	36.080	35.100	35.860	34.702	4,357,400
2023-08-03	35.400	35.850	35.000	35.170	34.034	3,634,571
2023-08-02	35.090	35.840	34.780	35.680	34.528	4,366,487
2023-08-01	35.270	35.510	34.420	35.420	34.276	4,814,695
2023-07-31	35.350	36.200	34.830	35.270	34.131	5,300,672
2023-07-28	35.930	36.400	35.260	35.720	34.567	6,502,651

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.