Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	30.510	31.280	30.510	31.270	29.882	2,304,796
2023-01-31	30.440	30.670	30.280	30.500	29.146	1,415,600
2023-01-30	30.410	30.780	30.330	30.570	29.213	2,163,210
2023-01-20	30.040	30.290	29.740	30.070	28.735	1,504,793
2023-01-19	29.780	30.170	29.500	30.020	28.688	1,608,499
2023-01-18	30.000	30.070	29.550	29.910	28.583	1,935,734
2023-01-17	29.850	30.430	29.530	30.270	28.927	3,467,850
2023-01-16	30.380	30.460	29.560	29.650	28.334	2,402,960
2023-01-13	29.740	30.200	29.450	29.800	28.477	2,756,414
2023-01-12	29.130	30.270	29.010	29.940	28.611	3,455,645
2023-01-11	29.580	30.020	29.070	29.210	27.914	2,328,310
2023-01-10	29.110	29.530	28.830	29.360	28.057	1,934,542
2023-01-09	28.240	29.390	28.110	29.340	28.038	2,252,125
2023-01-06	28.080	28.560	28.010	28.210	26.958	1,281,409
2023-01-05	27.850	28.290	27.800	28.190	26.939	929,691
2023-01-04	27.750	28.260	27.670	27.900	26.662	993,534
2023-01-03	26.950	27.940	26.910	27.840	26.604	1,107,071
2022-12-30	26.860	27.510	26.700	27.040	25.840	1,122,590
2022-12-29	26.900	27.420	26.830	26.850	25.658	807,567
2022-12-28	27.610	27.610	26.890	27.040	25.840	811,500
2022-12-27	27.510	27.840	27.240	27.650	26.423	876,387
2022-12-26	26.950	27.570	26.730	27.510	26.289	1,082,861
2022-12-23	27.000	27.170	26.640	26.780	25.591	938,745
2022-12-22	27.890	28.090	27.010	27.130	25.926	1,403,622
2022-12-21	28.620	28.640	27.700	27.900	26.662	1,366,583
2022-12-20	28.540	28.850	28.190	28.760	27.484	1,134,476
2022-12-19	29.350	29.380	28.430	28.530	27.264	1,566,455
2022-12-16	30.370	30.700	29.310	29.400	28.095	2,391,006
2022-12-15	30.020	30.850	29.800	30.610	29.252	2,296,977
2022-12-14	30.040	30.780	30.040	30.200	28.860	2,139,076
2022-12-13	29.920	30.220	29.730	30.030	28.697	1,248,067
2022-12-12	29.740	30.210	29.330	29.910	28.583	1,391,914
2022-12-09	29.500	30.100	29.410	29.790	28.468	1,134,446
2022-12-08	29.770	29.820	29.460	29.610	28.296	963,650
2022-12-07	29.900	30.090	29.530	29.870	28.544	1,291,768
2022-12-06	30.990	30.990	29.900	30.030	28.697	2,152,140
2022-12-05	30.140	30.290	29.900	30.240	28.898	1,444,724
2022-12-02	29.720	30.230	29.720	30.000	28.669	1,477,406
2022-12-01	29.890	30.320	29.820	29.900	28.573	1,848,183
2022-11-30	29.900	29.900	29.220	29.420	28.114	1,593,296
2022-11-29	29.170	29.860	29.140	29.860	28.535	1,192,724
2022-11-28	29.140	29.560	28.950	29.100	27.809	1,362,710
2022-11-25	30.360	30.360	29.730	29.830	28.506	1,651,000
2022-11-24	30.510	31.270	30.300	30.500	29.146	1,763,250
2022-11-23	31.720	31.970	29.840	30.870	29.500	2,874,359
2022-11-22	33.220	33.360	31.630	31.700	30.293	2,253,553
2022-11-21	32.010	32.420	31.590	32.420	30.981	1,680,374
2022-11-18	32.990	33.110	32.050	32.180	30.752	1,699,275
2022-11-17	32.140	32.830	31.580	32.820	31.363	2,099,725
2022-11-16	32.090	32.850	31.960	32.300	30.866	2,001,346
2022-11-15	30.700	32.180	30.610	32.150	30.723	2,208,322
2022-11-14	31.060	31.450	30.690	30.900	29.529	1,453,827
2022-11-11	31.950	32.290	31.060	31.060	29.682	2,103,161
2022-11-10	32.250	32.400	31.120	31.290	29.901	2,299,690
2022-11-09	32.630	32.660	32.010	32.450	31.010	1,181,770
2022-11-08	33.100	33.160	32.200	32.520	31.077	2,275,967
2022-11-07	33.680	33.860	32.880	33.080	31.612	2,774,468
2022-11-04	32.960	33.760	32.700	33.590	32.099	2,471,672
2022-11-03	32.660	33.400	32.590	33.050	31.583	2,586,343
2022-11-02	32.210	33.200	31.830	33.070	31.602	3,188,019

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.