Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	31.700	32.300	31.110	32.100	30.675	2,513,857
2022-10-31	30.620	32.450	30.620	31.400	30.006	3,083,550
2022-10-28	32.510	34.100	31.230	31.610	30.207	4,014,780
2022-10-27	32.930	33.370	31.970	32.140	30.714	2,061,390
2022-10-26	31.910	33.460	31.670	32.920	31.459	2,572,989
2022-10-25	32.800	32.800	31.700	31.910	30.494	2,204,220
2022-10-24	33.550	34.500	32.100	32.550	31.105	2,763,772
2022-10-21	33.220	34.360	32.960	33.580	32.090	2,945,057
2022-10-20	32.590	35.500	32.080	33.960	32.453	4,209,948
2022-10-19	33.470	34.110	32.820	32.960	31.497	2,220,519
2022-10-18	33.510	34.180	32.410	33.670	32.176	2,683,285
2022-10-17	32.280	33.100	32.220	32.690	31.239	2,036,898
2022-10-14	31.510	33.810	31.110	32.660	31.211	3,000,461
2022-10-13	29.860	31.860	29.740	31.020	29.643	1,838,569
2022-10-12	28.870	30.160	28.600	30.020	28.688	1,005,250
2022-10-11	28.400	29.200	28.040	28.860	27.579	879,582
2022-10-10	29.610	30.000	28.180	28.400	27.140	1,006,226
2022-09-30	30.410	30.580	29.690	29.730	28.411	906,100
2022-09-29	31.200	31.300	30.090	30.400	29.051	1,110,646
2022-09-28	32.500	32.500	30.780	30.780	29.414	1,853,282
2022-09-27	31.480	32.260	30.810	32.120	30.694	1,801,650
2022-09-26	30.260	31.090	30.000	30.720	29.357	1,193,941
2022-09-23	31.710	31.860	30.000	30.700	29.338	1,444,030
2022-09-22	31.050	32.180	31.050	31.680	30.274	1,320,108
2022-09-21	31.650	32.440	31.120	31.300	29.911	2,227,308
2022-09-20	30.700	32.420	29.840	31.810	30.398	3,304,399
2022-09-19	30.240	30.490	29.540	30.000	28.669	1,073,850
2022-09-16	30.690	30.970	30.170	30.210	28.869	1,216,150
2022-09-15	32.460	32.540	30.330	30.690	29.328	2,750,295
2022-09-14	32.510	32.960	32.100	32.460	31.019	1,471,422
2022-09-13	33.810	34.090	33.100	33.300	31.822	1,120,310
2022-09-09	33.800	33.890	33.160	33.600	32.109	1,399,484
2022-09-08	36.780	36.880	33.550	33.590	32.099	2,946,136
2022-09-07	34.420	36.160	34.200	35.820	34.230	2,493,051
2022-09-06	34.140	34.480	33.820	34.480	32.950	1,501,850
2022-09-05	35.700	35.700	33.700	34.100	32.587	1,910,700
2022-09-02	34.720	35.560	34.500	35.260	33.695	1,270,612
2022-09-01	34.910	35.290	34.350	34.500	32.969	1,159,830
2022-08-31	36.000	36.380	34.520	34.660	33.122	1,813,666
2022-08-30	36.500	37.030	35.920	36.160	34.555	1,430,023
2022-08-29	35.800	37.350	35.720	36.630	35.004	2,278,552
2022-08-26	37.490	37.930	36.130	36.520	34.899	1,995,670
2022-08-25	38.370	38.790	36.750	37.430	35.769	2,926,189
2022-08-24	41.000	41.200	38.030	38.230	36.533	3,574,797
2022-08-23	41.180	42.010	39.950	40.420	38.626	2,439,959
2022-08-22	40.610	42.790	40.200	40.400	38.607	3,222,519
2022-08-19	43.000	43.180	40.500	40.500	38.703	4,016,084
2022-08-18	43.210	43.700	42.490	43.080	41.168	3,113,667
2022-08-17	44.590	45.210	42.960	43.210	41.292	3,672,120
2022-08-16	43.600	46.640	43.010	44.980	42.984	5,767,183
2022-08-15	42.540	44.180	41.050	44.110	42.152	5,265,120
2022-08-12	44.000	44.970	41.880	42.000	40.136	5,465,085
2022-08-11	42.090	45.500	40.300	43.280	41.359	8,055,558
2022-08-10	39.670	42.770	39.050	41.000	39.180	7,802,803
2022-08-09	35.000	41.990	34.820	40.160	38.378	9,928,406
2022-08-08	35.000	35.360	33.750	35.270	33.705	2,473,151
2022-08-05	34.650	35.720	34.230	35.020	33.466	3,313,260
2022-08-04	34.510	35.180	33.660	34.640	33.103	2,236,482
2022-08-03	34.230	35.700	34.000	34.120	32.606	2,747,957
2022-08-02	35.460	35.460	33.360	34.170	32.653	3,234,916

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.