Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	41.220	44.320	41.220	43.200	26.982	2,023,774
2022-05-06	40.520	41.960	40.180	41.400	25.857	1,404,046
2022-05-05	40.400	42.350	39.720	41.520	25.932	1,910,872
2022-04-29	37.690	41.080	37.690	40.560	25.333	2,973,597
2022-04-28	38.330	39.260	37.200	37.210	23.241	2,346,234
2022-04-27	39.970	41.580	35.620	40.000	24.983	4,346,760
2022-04-26	46.410	47.880	40.180	41.370	25.839	4,321,414
2022-04-25	45.000	48.680	44.840	45.710	28.549	4,853,404
2022-04-22	45.130	46.720	44.010	46.090	28.787	4,031,043
2022-04-21	42.570	44.920	42.320	43.790	27.350	2,283,406
2022-04-20	42.650	46.000	42.620	43.610	27.238	2,391,849
2022-04-19	43.210	43.730	42.390	42.700	26.669	1,089,651
2022-04-18	43.100	44.320	42.420	43.600	27.232	1,799,989
2022-04-15	44.420	45.000	42.180	43.250	27.013	2,170,171
2022-04-14	41.480	43.560	41.480	43.560	27.207	2,017,743
2022-04-13	41.430	42.000	40.660	40.880	25.533	694,054
2022-04-12	40.380	41.890	40.380	41.810	26.114	748,500
2022-04-11	42.060	42.700	40.430	41.070	25.651	973,321
2022-04-08	43.180	43.660	41.650	42.930	26.813	1,265,571
2022-04-07	44.600	44.840	43.220	43.240	27.007	1,533,900
2022-04-06	44.960	46.090	44.030	44.920	28.056	1,458,507
2022-04-01	45.000	47.180	44.600	45.250	28.262	2,217,945
2022-03-31	44.040	46.140	44.040	45.450	28.387	2,685,663
2022-03-30	43.880	44.580	43.580	44.020	27.494	1,299,414
2022-03-29	43.400	45.160	42.600	44.380	27.719	1,981,590
2022-03-28	43.000	45.780	41.870	43.920	27.431	1,788,454
2022-03-25	43.790	44.680	43.080	43.120	26.932	1,334,719
2022-03-24	44.450	45.040	43.270	43.790	27.350	2,248,810
2022-03-23	42.820	47.830	42.050	45.700	28.543	3,195,915
2022-03-22	42.250	42.900	41.630	42.810	26.738	952,800
2022-03-21	42.050	42.750	41.750	42.420	26.495	822,450
2022-03-18	41.710	42.230	41.220	42.130	26.313	783,754
2022-03-17	41.280	42.170	40.980	41.750	26.076	1,414,446
2022-03-16	40.730	40.970	38.800	40.680	25.408	981,643
2022-03-15	41.040	41.580	39.600	39.600	24.733	1,061,883
2022-03-14	42.600	42.660	41.730	41.730	26.064	681,346
2022-03-11	41.990	42.920	40.740	42.700	26.669	1,331,587
2022-03-10	42.380	43.140	41.830	42.060	26.270	1,094,965
2022-03-09	43.900	43.900	40.020	41.660	26.020	1,264,269
2022-03-08	44.530	44.810	42.690	42.950	26.826	1,247,278
2022-03-07	46.130	46.670	44.490	44.590	27.850	1,551,732
2022-03-04	46.500	47.090	46.020	46.130	28.812	1,134,264
2022-03-03	47.390	47.720	46.630	46.660	29.143	1,106,997
2022-03-02	46.900	47.450	46.320	47.180	29.467	1,170,450
2022-03-01	46.860	47.300	46.780	47.200	29.480	1,022,506
2022-02-28	46.900	47.160	45.750	47.070	29.399	1,097,701
2022-02-25	46.340	47.490	46.340	46.590	29.099	1,158,609
2022-02-24	47.480	48.200	45.500	46.180	28.843	2,352,280
2022-02-23	46.550	47.910	46.540	47.710	29.799	1,677,097
2022-02-22	47.550	47.550	46.320	46.490	29.037	1,277,850
2022-02-21	46.910	47.800	46.840	47.610	29.736	1,341,048
2022-02-18	46.510	47.650	46.200	47.050	29.386	925,488
2022-02-17	47.050	47.800	46.700	47.010	29.361	1,354,323
2022-02-16	46.700	47.250	46.450	47.200	29.480	1,243,398
2022-02-15	46.320	46.860	45.860	46.350	28.949	991,500
2022-02-14	45.930	46.880	45.330	46.300	28.918	1,092,834
2022-02-11	47.480	47.720	46.000	46.110	28.799	1,701,076
2022-02-10	48.800	48.890	47.410	47.900	29.917	1,846,431
2022-02-09	47.990	49.990	47.400	49.050	30.635	2,256,931
2022-02-08	48.050	48.100	47.070	47.880	29.905	1,486,827

← NewerPage 19 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.