Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	55.500	55.500	50.300	52.000	52.000	4,250,456
2026-07-16	57.580	57.820	54.040	54.700	54.700	4,035,204
2026-07-15	60.900	61.860	57.040	59.010	59.010	4,992,272
2026-07-14	57.500	62.000	54.020	61.960	61.960	6,470,089
2026-07-13	57.100	58.240	55.330	57.500	57.500	4,104,750
2026-07-10	59.900	61.270	56.910	57.100	57.100	3,898,259
2026-07-09	56.770	59.000	55.010	59.000	59.000	3,734,578
2026-07-08	59.000	59.780	54.770	55.660	55.660	3,199,035
2026-07-07	61.440	61.740	57.060	58.610	58.610	3,984,711
2026-07-06	61.970	63.500	59.390	61.250	61.250	4,938,900
2026-07-03	61.700	62.420	59.750	61.190	61.190	3,806,350
2026-07-02	65.000	66.220	61.400	61.690	61.690	4,617,583
2026-07-01	68.650	70.400	65.160	66.310	66.310	5,590,650
2026-06-30	66.530	69.650	65.000	69.200	69.200	5,232,373
2026-06-29	68.430	71.460	63.860	66.600	66.600	6,126,509
2026-06-26	66.990	69.980	65.430	68.430	68.430	6,334,609
2026-06-25	71.280	71.600	66.960	67.660	67.660	6,577,463
2026-06-24	70.420	70.980	66.000	70.150	70.150	7,910,605
2026-06-23	69.500	73.000	68.230	71.680	71.680	7,549,325
2026-06-22	69.610	72.850	68.200	71.320	71.320	7,739,162
2026-06-18	69.610	73.000	68.760	69.820	69.820	9,538,537
2026-06-17	60.510	72.270	59.800	71.540	71.540	12,651,878
2026-06-16	56.990	63.400	55.920	61.720	61.720	10,940,279
2026-06-15	53.500	57.230	53.500	56.610	56.610	6,140,612
2026-06-12	54.440	55.900	52.010	52.120	52.120	5,021,034
2026-06-11	54.230	55.000	52.740	53.410	53.410	3,866,772
2026-06-10	56.330	57.000	53.880	55.300	55.300	5,832,023
2026-06-09	60.010	60.430	56.000	56.950	56.950	7,574,951
2026-06-08	59.110	64.060	57.890	59.390	59.390	7,112,313
2026-06-05	62.720	64.500	61.000	62.190	62.190	7,281,325
2026-06-04	66.190	67.370	63.000	63.810	63.810	11,823,640
2026-06-03	66.680	70.870	66.020	68.600	68.600	9,171,921
2026-06-02	68.430	70.310	65.000	67.220	67.220	10,548,591
2026-06-01	70.920	72.580	66.990	69.160	69.160	10,433,800
2026-05-29	76.510	76.510	71.060	72.130	72.130	11,988,880
2026-05-28	70.970	79.360	70.500	77.060	77.060	15,858,940
2026-05-27	69.920	73.600	67.170	73.550	73.550	15,856,310
2026-05-26	69.360	77.990	67.000	71.000	71.000	19,795,619
2026-05-25	57.000	68.350	56.270	68.350	68.350	14,043,980
2026-05-22	53.000	57.990	52.300	56.960	56.960	16,844,670
2026-05-21	49.350	55.880	48.930	53.200	53.200	17,138,680
2026-05-20	48.100	50.300	46.850	48.440	48.440	7,531,176
2026-05-19	47.500	51.500	46.700	48.280	48.280	9,924,366
2026-05-18	47.250	48.500	45.000	48.350	48.150	8,039,744
2026-05-15	47.300	48.280	46.210	47.000	46.806	6,439,085
2026-05-14	46.890	48.480	46.020	46.900	46.706	7,817,820
2026-05-13	45.300	47.100	45.140	46.560	46.367	7,078,485
2026-05-12	45.310	46.220	44.150	45.520	45.332	7,721,157
2026-05-11	42.700	47.650	42.400	45.810	45.621	13,125,213
2026-05-08	40.480	42.900	40.280	42.690	42.513	7,936,954
2026-05-07	39.390	40.970	39.300	40.800	40.631	5,297,175
2026-05-06	39.170	40.390	39.170	39.430	39.267	4,495,984
2026-04-30	38.310	38.730	37.230	38.640	38.480	4,134,775
2026-04-29	38.330	38.950	38.100	38.310	38.152	3,112,311
2026-04-28	39.320	39.680	38.580	38.820	38.659	3,385,300
2026-04-27	38.330	39.840	38.000	39.710	39.546	3,834,342
2026-04-24	39.710	40.130	38.560	39.000	38.839	4,216,954
2026-04-23	41.020	42.670	39.370	39.740	39.576	5,478,745
2026-04-22	40.040	41.460	39.800	41.150	40.980	4,726,206
2026-04-21	40.550	40.850	39.650	40.300	40.133	3,997,139

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.