Shenzhen AV-Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 50.070 | 52.000 | 49.180 | 50.610 | 31.610 | 2,569,515 |
| 2021-11-04 | 50.370 | 50.850 | 49.410 | 49.950 | 31.198 | 1,670,739 |
| 2021-11-03 | 49.500 | 50.500 | 48.890 | 49.370 | 30.835 | 2,089,179 |
| 2021-11-02 | 48.950 | 52.170 | 48.530 | 50.440 | 31.504 | 3,634,390 |
| 2021-11-01 | 48.150 | 49.900 | 47.520 | 48.770 | 30.461 | 1,594,908 |
| 2021-10-29 | 48.600 | 48.680 | 47.530 | 48.250 | 30.136 | 1,720,546 |
| 2021-10-28 | 47.300 | 50.330 | 46.970 | 49.170 | 30.710 | 2,806,783 |
| 2021-10-27 | 47.440 | 47.450 | 46.580 | 46.810 | 29.236 | 1,210,498 |
| 2021-10-26 | 46.300 | 47.090 | 46.030 | 46.660 | 29.143 | 981,640 |
| 2021-10-25 | 46.690 | 46.980 | 45.800 | 46.050 | 28.762 | 896,424 |
| 2021-10-22 | 46.840 | 47.100 | 46.550 | 46.850 | 29.261 | 512,850 |
| 2021-10-21 | 47.010 | 47.290 | 46.630 | 46.850 | 29.261 | 573,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2000 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-05-22 | 0.4000 CNY |
| 2023-05-22 | 0.4000 CNY |
| 2022-05-20 | 0.9000 CNY |
| 2021-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.