Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	40.310	41.490	40.310	40.840	40.671	5,350,313
2026-04-17	40.470	41.260	40.010	40.410	40.243	5,305,273
2026-04-16	40.090	40.880	39.600	40.720	40.552	4,986,246
2026-04-15	40.650	41.180	39.770	39.930	39.765	5,572,229
2026-04-14	40.000	40.870	39.690	40.610	40.442	6,261,739
2026-04-13	38.120	40.150	38.100	39.900	39.735	6,202,096
2026-04-10	39.360	39.380	38.440	38.560	38.401	5,074,342
2026-04-09	38.200	39.440	38.010	38.900	38.739	6,148,151
2026-04-08	36.900	38.940	36.780	38.820	38.659	7,536,393
2026-04-07	36.040	37.370	35.910	36.180	36.030	4,700,243
2026-04-03	36.780	37.300	35.900	36.180	36.030	5,148,079
2026-04-02	37.770	38.400	36.130	36.380	36.230	6,941,896
2026-04-01	38.900	40.480	37.650	37.840	37.684	10,905,725
2026-03-31	39.800	39.970	37.160	37.290	37.136	9,838,701
2026-03-30	39.980	40.650	38.580	40.310	40.143	8,804,465
2026-03-27	42.000	42.000	38.880	40.750	40.581	14,273,294
2026-03-26	45.000	49.770	42.170	43.000	42.822	19,906,772
2026-03-25	45.910	46.580	44.600	46.510	46.318	14,605,501
2026-03-24	43.050	46.890	41.530	46.700	46.507	18,417,422
2026-03-23	38.970	44.100	38.440	42.880	42.703	18,150,117
2026-03-20	39.950	43.320	39.400	41.010	40.840	15,896,973
2026-03-19	39.130	40.060	39.000	40.060	39.894	6,924,710
2026-03-18	38.520	40.500	38.520	40.120	39.954	10,935,453
2026-03-17	39.230	39.250	38.450	38.600	38.440	6,220,037
2026-03-16	37.430	39.620	37.000	39.620	39.456	9,572,725
2026-03-13	37.930	38.370	37.400	37.580	37.425	3,759,819
2026-03-12	38.780	38.910	37.650	37.960	37.803	5,428,554
2026-03-11	38.300	39.570	38.200	38.780	38.620	8,400,268
2026-03-10	37.960	38.790	37.780	38.580	38.420	6,167,165
2026-03-09	37.630	37.830	36.510	37.610	37.454	6,078,024
2026-03-06	37.370	38.200	36.850	37.950	37.793	9,882,599
2026-03-05	34.660	39.990	34.520	37.370	37.215	15,465,827
2026-03-04	33.300	33.990	32.800	33.460	33.322	2,378,000
2026-03-03	35.740	36.120	33.500	33.500	33.361	4,322,421
2026-03-02	36.670	37.390	35.680	35.680	35.532	3,750,147
2026-02-27	37.610	37.710	37.000	37.400	37.245	2,617,004
2026-02-26	36.780	37.830	36.690	37.730	37.574	4,248,702
2026-02-25	36.520	37.000	36.290	36.890	36.737	2,739,686
2026-02-24	35.990	36.660	35.750	36.550	36.399	2,469,447
2026-02-13	36.070	36.500	35.670	35.720	35.572	2,170,150
2026-02-12	35.770	36.330	35.530	36.100	35.951	2,223,173
2026-02-11	35.610	36.230	35.440	35.740	35.592	1,660,850
2026-02-10	35.660	36.340	35.540	35.680	35.532	1,689,902
2026-02-09	35.380	35.830	35.200	35.660	35.513	2,008,000
2026-02-06	34.820	35.430	34.530	34.930	34.786	1,842,853
2026-02-05	35.500	35.730	34.860	34.930	34.786	1,732,750
2026-02-04	35.850	36.150	35.100	35.580	35.433	2,263,106
2026-02-03	35.500	36.390	35.500	36.080	35.931	2,424,950
2026-02-02	35.780	36.430	35.260	35.270	35.124	2,656,718
2026-01-30	35.120	36.100	34.480	35.890	35.742	3,435,504
2026-01-29	36.450	36.830	35.110	35.150	35.005	4,192,301
2026-01-28	37.650	37.850	36.400	36.540	36.389	4,113,140
2026-01-27	37.590	37.940	36.010	37.700	37.544	4,241,188
2026-01-26	38.200	39.100	37.510	37.800	37.644	5,180,350
2026-01-23	38.520	38.600	37.850	38.200	38.042	5,455,408
2026-01-22	36.680	39.460	36.680	38.740	38.580	8,454,271
2026-01-21	36.390	36.980	36.300	36.810	36.658	2,753,647
2026-01-20	36.610	37.200	35.810	36.570	36.419	3,855,100
2026-01-19	37.490	37.500	36.430	36.650	36.498	4,250,950
2026-01-16	37.300	37.750	37.000	37.560	37.405	6,019,934

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.