Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	37.340	37.430	36.440	37.170	37.016	7,302,474
2026-01-14	35.080	38.130	35.040	37.410	37.255	12,112,643
2026-01-13	36.190	36.290	35.120	35.160	35.015	4,752,445
2026-01-12	35.930	36.500	35.610	36.500	36.349	5,667,096
2026-01-09	35.940	36.130	35.510	35.930	35.781	4,351,444
2026-01-08	35.440	36.310	35.400	35.980	35.831	4,804,573
2026-01-07	35.600	35.730	35.210	35.560	35.413	3,737,538
2026-01-06	34.990	35.880	34.850	35.650	35.503	5,072,992
2026-01-05	34.350	35.160	34.120	34.980	34.835	3,340,600
2025-12-31	34.580	34.860	34.190	34.480	34.337	2,462,050
2025-12-30	34.730	35.090	34.210	34.270	34.128	3,227,350
2025-12-29	34.500	35.500	34.380	35.100	34.955	3,782,808
2025-12-26	35.520	35.560	34.450	34.650	34.507	5,072,600
2025-12-25	35.520	36.000	35.060	35.720	35.572	4,748,241
2025-12-24	35.180	35.590	34.810	35.580	35.433	3,196,350
2025-12-23	35.510	35.800	34.650	35.240	35.094	4,890,110
2025-12-22	34.920	36.180	34.920	35.850	35.702	6,185,800
2025-12-19	34.850	35.360	34.330	34.840	34.696	3,238,278
2025-12-18	35.430	35.620	34.790	34.790	34.646	3,543,900
2025-12-17	35.080	35.950	34.210	35.710	35.562	5,201,450
2025-12-16	35.230	35.980	34.810	35.280	35.134	5,127,550
2025-12-15	35.880	36.240	35.230	35.280	35.134	5,050,135
2025-12-12	36.400	38.120	36.000	36.300	36.150	6,800,644
2025-12-11	37.590	37.820	36.230	36.250	36.100	7,254,618
2025-12-10	34.810	37.730	34.750	37.090	36.937	11,931,322
2025-12-09	34.990	35.540	34.750	35.090	34.945	5,629,734
2025-12-08	34.350	35.750	33.910	35.370	35.224	7,249,511
2025-12-05	32.460	34.400	32.000	34.000	33.859	5,547,372
2025-12-04	32.930	33.100	32.360	32.410	32.276	2,197,858
2025-12-03	33.360	33.490	32.850	33.090	32.953	2,514,854
2025-12-02	33.510	33.850	33.280	33.340	33.202	2,632,612
2025-12-01	34.100	34.100	33.510	33.650	33.511	4,440,750
2025-11-28	33.060	34.800	32.780	34.110	33.969	7,529,339
2025-11-27	33.350	34.170	32.930	33.050	32.913	6,568,605
2025-11-26	32.510	35.180	32.050	33.360	33.222	10,645,515
2025-11-25	30.760	33.630	30.660	32.520	32.386	6,667,768
2025-11-24	30.380	30.860	30.200	30.660	30.533	1,354,900
2025-11-21	31.110	31.480	30.010	30.100	29.976	2,148,200
2025-11-20	31.790	31.870	31.100	31.500	31.370	1,459,848
2025-11-19	32.280	32.780	31.400	31.420	31.290	2,594,300
2025-11-18	32.110	32.310	31.900	32.200	32.067	1,206,090
2025-11-17	32.050	32.240	31.800	32.120	31.987	1,265,795
2025-11-14	32.080	32.420	31.920	32.040	31.908	1,503,850
2025-11-13	31.990	32.390	31.860	32.130	31.997	1,373,200
2025-11-12	32.200	32.310	31.620	32.170	32.037	1,718,950
2025-11-11	32.440	32.710	32.100	32.200	32.067	1,456,300
2025-11-10	32.800	32.910	32.400	32.440	32.306	1,721,485
2025-11-07	32.990	33.060	32.550	32.810	32.674	1,697,900
2025-11-06	32.900	33.290	32.530	33.120	32.983	1,776,200
2025-11-05	32.410	32.960	32.300	32.900	32.764	1,596,150
2025-11-04	32.860	32.980	32.430	32.640	32.505	1,633,601
2025-11-03	32.750	33.070	32.250	32.980	32.844	2,138,144
2025-10-31	32.950	33.040	32.550	32.850	32.714	2,005,997
2025-10-30	33.560	33.700	32.620	32.650	32.515	3,250,600
2025-10-29	35.050	35.220	33.150	33.720	33.581	4,989,272
2025-10-28	35.150	35.950	35.030	35.460	35.313	3,042,109
2025-10-27	35.260	36.050	35.010	35.360	35.214	3,280,564
2025-10-24	34.630	35.280	34.120	35.160	35.015	3,001,700
2025-10-23	33.920	34.430	33.600	34.370	34.228	1,596,150
2025-10-22	34.000	34.570	33.970	34.090	33.949	1,491,300

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.