Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	33.800	34.330	33.500	34.200	34.059	1,837,202
2025-10-20	33.170	34.060	33.170	33.730	33.591	2,441,000
2025-10-17	33.620	33.900	32.450	32.540	32.405	1,960,400
2025-10-16	34.170	34.940	33.820	33.890	33.750	1,987,700
2025-10-15	33.380	34.310	32.950	34.280	34.138	2,321,900
2025-10-14	34.300	34.620	32.910	33.210	33.073	2,502,550
2025-10-13	33.000	34.390	32.030	34.210	34.069	2,662,134
2025-10-10	35.180	35.180	34.340	34.490	34.347	3,041,390
2025-10-09	34.450	35.670	34.400	35.190	35.044	3,703,685
2025-09-30	34.930	35.060	34.360	34.390	34.248	2,594,150
2025-09-29	34.490	34.940	34.110	34.680	34.537	2,078,935
2025-09-26	35.280	35.330	34.320	34.490	34.347	3,052,614
2025-09-25	36.200	36.230	35.110	35.270	35.124	3,734,038
2025-09-24	35.210	36.170	35.000	36.130	35.981	4,667,010
2025-09-23	36.210	36.610	34.400	35.660	35.513	6,030,555
2025-09-22	37.060	37.250	36.050	36.530	36.379	6,307,386
2025-09-19	36.130	37.500	35.750	37.410	37.255	8,314,468
2025-09-18	36.300	37.200	35.700	36.060	35.911	6,768,315
2025-09-17	36.300	37.850	36.220	36.580	36.429	7,436,234
2025-09-16	35.010	35.790	34.750	35.790	35.642	3,286,900
2025-09-15	35.010	35.480	34.730	35.170	35.025	3,844,204
2025-09-12	35.950	36.650	35.670	35.890	35.742	4,003,659
2025-09-11	34.480	36.110	34.250	36.070	35.921	5,065,708
2025-09-10	34.460	34.990	34.460	34.630	34.487	2,303,772
2025-09-09	35.040	35.660	34.400	34.460	34.318	3,872,885
2025-09-08	34.720	35.020	34.230	34.900	34.756	3,322,810
2025-09-05	33.820	34.830	33.450	34.720	34.576	4,751,028
2025-09-04	35.600	35.810	32.720	33.560	33.421	6,608,479
2025-09-03	35.560	36.580	34.830	35.550	35.403	5,964,040
2025-09-02	37.900	38.000	35.050	35.560	35.413	8,856,921
2025-09-01	37.150	38.940	37.140	38.410	38.251	10,324,426
2025-08-29	39.020	39.390	37.120	37.440	37.285	12,181,201
2025-08-28	35.790	41.000	35.740	40.000	39.835	18,610,750
2025-08-27	35.410	37.940	34.600	35.660	35.513	11,757,044
2025-08-26	34.680	35.080	34.210	34.920	34.776	3,333,914
2025-08-25	34.860	34.950	34.260	34.630	34.487	3,566,297
2025-08-22	34.600	34.880	34.260	34.650	34.507	4,125,946
2025-08-21	35.110	35.750	34.280	34.540	34.397	6,442,412
2025-08-20	34.100	34.700	33.620	34.600	34.457	5,895,933
2025-08-19	35.100	35.400	33.980	34.400	34.258	7,807,416
2025-08-18	32.890	35.690	32.890	35.500	35.353	9,092,204
2025-08-15	32.340	33.180	32.310	32.960	32.824	2,330,112
2025-08-14	33.100	33.190	32.300	32.340	32.206	2,726,712
2025-08-13	33.140	33.340	32.870	33.200	33.063	2,752,171
2025-08-12	33.330	33.450	32.960	33.130	32.993	2,046,105
2025-08-11	32.550	33.330	32.320	33.300	33.162	3,418,598
2025-08-08	33.090	33.140	32.320	32.380	32.246	4,030,119
2025-08-07	33.100	33.260	32.800	33.090	32.953	3,241,950
2025-08-06	32.870	33.200	32.700	33.100	32.963	3,026,450
2025-08-05	32.600	33.210	32.450	32.850	32.714	4,124,806
2025-08-04	31.280	32.900	31.150	32.590	32.455	5,910,094
2025-08-01	31.350	31.670	31.200	31.280	31.151	2,148,200
2025-07-31	31.730	32.340	31.250	31.400	31.270	3,904,181
2025-07-30	32.010	32.110	31.300	31.730	31.599	2,565,833
2025-07-29	31.960	32.150	31.760	32.110	31.977	2,488,801
2025-07-28	31.680	32.140	31.680	32.100	31.967	3,106,250
2025-07-25	31.650	31.880	31.440	31.880	31.748	2,518,626
2025-07-24	31.650	31.780	31.400	31.620	31.489	2,978,942
2025-07-23	31.560	31.830	31.300	31.560	31.430	3,133,375
2025-07-22	32.600	32.600	31.460	31.570	31.439	4,873,922

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.