Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	32.260	32.800	31.870	32.600	32.465	4,560,850
2025-07-18	32.930	33.000	32.050	32.260	32.127	4,847,281
2025-07-17	33.700	34.000	32.700	32.880	32.744	6,966,615
2025-07-16	32.800	34.500	31.800	33.330	33.192	11,499,246
2025-07-15	31.650	33.970	31.400	33.140	33.003	11,885,548
2025-07-14	31.120	31.880	30.800	31.580	31.449	3,034,000
2025-07-11	31.730	31.820	30.810	31.320	31.190	4,554,247
2025-07-10	32.540	32.990	31.510	31.700	31.569	8,351,464
2025-07-09	30.390	33.210	30.350	32.150	32.017	10,967,794
2025-07-08	29.910	30.420	29.710	30.390	30.264	1,664,750
2025-07-07	29.800	30.090	29.540	29.810	29.687	915,900
2025-07-04	30.300	30.450	29.750	29.800	29.677	1,459,256
2025-07-03	29.980	30.410	29.740	30.350	30.225	1,803,500
2025-07-02	30.100	30.270	29.580	29.830	29.707	1,653,300
2025-07-01	30.400	30.490	29.890	30.250	30.125	1,533,662
2025-06-30	30.100	30.540	30.080	30.400	30.274	1,910,922
2025-06-27	30.100	30.410	29.810	30.120	29.995	1,737,722
2025-06-26	29.960	30.480	29.750	29.900	29.776	2,081,694
2025-06-25	30.000	30.010	29.680	29.950	29.826	2,106,800
2025-06-24	29.210	30.000	29.210	30.000	29.876	2,386,000
2025-06-23	28.740	29.270	28.430	29.060	28.940	1,501,100
2025-06-20	29.020	29.800	28.730	28.750	28.631	2,393,900
2025-06-19	29.230	30.100	29.000	29.200	29.079	2,885,550
2025-06-18	28.510	29.170	28.480	29.140	29.020	1,584,950
2025-06-17	28.620	28.780	28.410	28.680	28.561	877,872
2025-06-16	28.280	28.690	28.070	28.630	28.512	939,361
2025-06-13	29.020	29.030	28.180	28.310	28.193	1,177,900
2025-06-12	28.850	29.170	28.610	28.900	28.781	1,250,550
2025-06-11	28.700	29.080	28.500	28.710	28.591	1,028,850
2025-06-10	28.940	28.990	28.260	28.610	28.492	1,129,250
2025-06-09	28.890	29.020	28.700	28.860	28.741	1,200,900
2025-06-06	28.830	28.930	28.500	28.870	28.751	1,241,273
2025-06-05	28.450	28.950	28.230	28.830	28.711	1,765,111
2025-06-04	27.740	28.480	27.730	28.450	28.332	1,422,800
2025-06-03	27.260	27.960	27.130	27.740	27.625	1,018,250
2025-05-30	28.000	28.360	27.260	27.370	27.257	1,245,850
2025-05-29	27.630	28.160	27.400	28.160	28.044	1,123,650
2025-05-28	27.990	28.190	27.710	27.800	27.287	805,100
2025-05-27	27.990	28.100	27.630	27.840	27.326	1,280,200
2025-05-26	28.400	28.400	27.800	28.040	27.522	1,179,450
2025-05-23	28.610	28.660	28.000	28.150	27.630	1,523,500
2025-05-22	28.830	29.450	28.660	28.670	28.141	1,036,700
2025-05-21	29.120	29.320	28.700	28.830	28.298	883,500
2025-05-20	28.890	29.300	28.710	29.300	28.759	1,114,450
2025-05-19	28.810	29.030	28.370	28.920	28.386	840,528
2025-05-16	28.700	29.100	28.540	28.810	28.278	834,500
2025-05-15	28.980	28.980	28.510	28.670	28.141	719,900
2025-05-14	29.020	29.250	28.700	28.870	28.337	960,000
2025-05-13	29.510	29.700	28.880	28.960	28.425	1,202,700
2025-05-12	29.370	29.390	29.110	29.350	28.808	1,049,700
2025-05-09	29.380	29.380	28.940	29.020	28.484	1,087,964
2025-05-08	28.600	29.430	28.600	29.430	28.887	1,199,960
2025-05-07	29.240	29.470	28.580	28.850	28.317	1,380,250
2025-05-06	28.300	28.960	28.300	28.960	28.425	851,200
2025-04-30	27.730	28.450	27.730	28.270	27.748	995,350
2025-04-29	27.530	28.150	27.420	27.760	27.247	1,058,150
2025-04-28	27.840	28.110	27.530	27.700	27.189	753,250
2025-04-25	28.090	28.200	27.660	27.970	27.454	943,094
2025-04-24	28.190	28.230	27.450	27.740	27.228	1,247,900
2025-04-23	27.870	28.270	27.860	28.200	27.679	974,450

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.