Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	27.500	27.860	27.500	27.680	27.169	844,450
2025-04-21	27.210	27.770	26.970	27.670	27.159	1,252,000
2025-04-18	26.730	27.390	26.730	27.210	26.708	1,107,900
2025-04-17	26.870	27.250	26.620	26.950	26.452	1,202,300
2025-04-16	26.980	27.220	26.190	26.720	26.227	1,129,650
2025-04-15	27.160	27.300	26.840	27.170	26.668	1,030,700
2025-04-14	27.470	27.610	27.020	27.160	26.659	1,494,200
2025-04-11	26.100	27.440	25.850	26.920	26.423	2,207,150
2025-04-10	26.110	26.930	26.110	26.230	25.746	2,439,150
2025-04-09	24.140	25.740	22.900	25.510	25.039	2,637,250
2025-04-08	24.500	25.880	23.910	24.800	24.342	2,678,800
2025-04-07	28.540	28.540	24.020	24.090	23.645	3,492,200
2025-04-03	30.160	30.440	29.700	30.020	29.466	1,277,100
2025-04-02	30.240	30.650	30.140	30.420	29.858	860,200
2025-04-01	29.750	30.400	29.750	30.250	29.691	1,137,500
2025-03-31	29.720	29.900	29.200	29.730	29.181	1,343,350
2025-03-28	30.460	30.830	30.000	30.000	29.446	1,392,500
2025-03-27	30.460	30.750	29.800	30.510	29.947	1,430,300
2025-03-26	30.350	30.820	30.320	30.570	30.006	1,268,550
2025-03-25	30.980	31.000	30.060	30.400	29.839	1,827,350
2025-03-24	31.990	32.150	30.120	30.970	30.398	2,834,950
2025-03-21	32.540	32.620	31.810	31.990	31.399	2,434,628
2025-03-20	32.910	33.100	32.620	32.670	32.067	1,749,800
2025-03-19	33.130	33.300	32.730	32.920	32.312	1,934,250
2025-03-18	33.390	33.400	32.950	33.290	32.675	2,091,650
2025-03-17	33.150	33.450	32.840	33.290	32.675	2,294,950
2025-03-14	32.520	33.330	32.090	33.220	32.607	3,070,350
2025-03-13	32.900	33.260	32.030	32.600	31.998	2,652,100
2025-03-12	32.700	33.350	32.700	33.040	32.430	3,717,550
2025-03-11	32.080	32.660	31.860	32.500	31.900	2,580,150
2025-03-10	31.510	33.500	31.410	32.370	31.772	4,339,332
2025-03-07	32.000	32.120	31.330	31.550	30.967	2,641,050
2025-03-06	31.530	32.420	31.420	32.130	31.537	3,385,472
2025-03-05	31.910	31.910	30.700	31.400	30.820	2,549,174
2025-03-04	30.780	31.660	30.670	31.600	31.017	1,488,300
2025-03-03	31.360	31.850	30.850	30.960	30.388	2,129,250
2025-02-28	33.130	33.130	31.040	31.140	30.565	2,997,050
2025-02-27	33.460	33.700	32.510	33.190	32.577	3,018,400
2025-02-26	33.390	33.640	33.050	33.420	32.803	2,566,300
2025-02-25	32.470	33.770	32.470	33.380	32.764	2,968,850
2025-02-24	33.470	33.470	32.880	33.160	32.548	2,177,400
2025-02-21	32.860	33.490	32.660	33.470	32.852	3,249,150
2025-02-20	32.070	33.510	32.000	33.120	32.508	3,568,150
2025-02-19	31.190	32.100	31.150	32.070	31.478	2,119,750
2025-02-18	32.290	32.600	30.990	31.190	30.614	2,491,150
2025-02-17	32.180	32.680	32.050	32.360	31.763	1,694,050
2025-02-14	32.100	32.490	31.860	32.080	31.488	1,871,750
2025-02-13	33.040	33.160	32.160	32.320	31.723	2,321,050
2025-02-12	32.820	33.020	32.510	33.010	32.401	2,358,250
2025-02-11	33.490	33.490	32.610	32.820	32.214	2,509,850
2025-02-10	32.500	32.930	32.270	32.930	32.322	2,704,767
2025-02-07	32.590	33.310	32.110	32.610	32.008	3,518,900
2025-02-06	31.500	32.580	31.380	32.520	31.920	2,534,050
2025-02-05	31.630	31.840	31.120	31.510	30.928	1,836,626
2025-01-27	31.880	31.900	31.150	31.200	30.624	1,587,950
2025-01-24	31.230	31.890	31.230	31.840	31.252	1,891,100
2025-01-23	31.520	32.050	31.280	31.530	30.948	2,319,400
2025-01-22	31.180	31.780	30.990	31.270	30.693	1,771,781
2025-01-21	31.450	31.550	30.670	31.500	30.918	1,702,417
2025-01-20	31.100	31.530	30.900	31.220	30.644	2,405,850

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.