Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	32.040	32.650	31.600	32.370	31.772	2,715,300
2024-10-23	32.540	32.940	31.940	32.230	31.635	3,465,069
2024-10-22	33.320	33.330	31.900	32.540	31.939	4,239,319
2024-10-21	32.450	33.780	32.100	32.830	32.224	5,480,382
2024-10-18	31.070	33.330	30.830	32.390	31.792	5,133,061
2024-10-17	31.000	31.950	30.870	31.070	30.496	3,399,500
2024-10-16	30.360	31.260	30.320	30.690	30.123	2,527,077
2024-10-15	31.320	32.490	31.100	31.100	30.526	4,383,425
2024-10-14	30.260	32.900	29.540	32.000	31.409	5,040,700
2024-10-11	31.000	31.650	29.320	29.960	29.407	3,398,863
2024-10-10	31.480	32.900	31.100	31.130	30.555	3,730,422
2024-10-09	34.670	34.670	31.000	31.380	30.801	6,666,938
2024-10-08	37.000	37.120	32.620	36.400	35.728	10,160,194
2024-09-30	28.560	32.410	28.280	31.810	31.223	7,481,248
2024-09-27	26.680	28.320	26.470	27.840	27.326	4,029,100
2024-09-26	25.370	26.470	25.080	26.460	25.971	2,593,346
2024-09-25	25.240	26.060	25.230	25.380	24.911	2,364,896
2024-09-24	24.510	25.070	24.080	25.070	24.607	1,892,600
2024-09-23	24.110	24.660	23.920	24.270	23.822	1,206,800
2024-09-20	25.210	25.210	23.880	24.280	23.832	2,503,100
2024-09-19	25.100	25.600	24.910	25.320	24.853	1,190,400
2024-09-18	25.290	25.310	24.270	24.890	24.430	1,286,650
2024-09-13	25.950	26.110	25.180	25.180	24.715	1,442,550
2024-09-12	26.310	26.740	25.930	25.950	25.471	961,050
2024-09-11	26.510	26.680	26.150	26.300	25.814	848,346
2024-09-10	26.100	26.790	25.730	26.700	26.207	1,325,700
2024-09-09	26.010	26.240	25.800	26.120	25.638	947,350
2024-09-06	27.130	27.160	26.190	26.240	25.756	1,462,500
2024-09-05	26.910	27.270	26.740	27.020	26.521	1,105,800
2024-09-04	27.000	27.080	26.500	26.880	26.384	1,446,796
2024-09-03	26.800	27.400	26.800	27.200	26.698	1,312,610
2024-09-02	27.260	27.500	26.770	26.800	26.305	1,486,700
2024-08-30	26.570	27.790	26.570	27.340	26.835	2,414,263
2024-08-29	26.200	26.930	26.130	26.600	26.109	1,610,450
2024-08-28	26.130	26.830	26.120	26.350	25.863	1,504,400
2024-08-27	27.290	27.290	26.000	26.120	25.638	2,365,600
2024-08-26	27.180	27.350	26.880	27.300	26.796	1,226,650
2024-08-23	27.200	27.490	26.430	27.180	26.678	1,868,884
2024-08-22	28.840	28.950	27.150	27.200	26.698	3,269,300
2024-08-21	28.750	29.260	28.100	28.830	28.298	2,091,894
2024-08-20	28.400	29.730	28.030	28.650	28.121	2,546,674
2024-08-19	29.520	29.650	28.350	28.400	27.876	3,019,500
2024-08-16	28.860	30.130	28.860	29.630	29.083	3,926,950
2024-08-15	28.510	29.420	28.510	28.900	28.366	2,186,589
2024-08-14	28.390	29.220	28.280	28.930	28.396	2,491,989
2024-08-13	28.100	28.700	27.800	28.400	27.876	2,184,100
2024-08-12	29.530	29.530	27.860	28.100	27.581	3,132,550
2024-08-09	29.370	29.860	29.160	29.640	29.093	3,061,800
2024-08-08	28.850	29.380	27.730	29.370	28.828	3,794,206
2024-08-07	29.090	29.830	29.000	29.180	28.641	3,015,575
2024-08-06	29.390	29.780	28.700	29.300	28.759	3,191,700
2024-08-05	30.340	30.830	28.920	28.980	28.445	4,841,453
2024-08-02	31.590	31.750	30.530	30.620	30.055	5,958,612
2024-08-01	32.400	33.440	32.060	32.210	31.615	6,541,484
2024-07-31	31.850	34.970	31.450	32.910	32.302	9,483,678
2024-07-30	30.270	32.450	29.750	32.250	31.655	7,900,609
2024-07-29	30.530	31.530	30.230	30.610	30.045	6,044,443
2024-07-26	30.810	31.140	30.200	30.870	30.300	6,856,371
2024-07-25	29.520	31.700	29.380	31.420	30.840	9,782,765
2024-07-24	28.650	30.500	28.340	29.810	29.260	6,943,254

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.