Zhejiang Chunhui Intelligent Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 29.160 | 30.350 | 29.010 | 30.250 | 30.151 | 8,513,616 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1300 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-05-30 | 0.1200 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-05-31 | 0.1650 CNY |
| 2021-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.