Zhejiang Chunhui Intelligent Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 28.070 | 29.130 | 27.980 | 28.670 | 28.670 | 5,862,260 |
| 2026-10-20 | 27.510 | 28.840 | 27.200 | 28.060 | 28.060 | 6,320,189 |
| 2026-10-19 | 26.780 | 28.060 | 26.000 | 27.500 | 27.500 | 8,175,895 |
| 2026-10-16 | 26.780 | 29.320 | 26.500 | 27.590 | 27.590 | 13,186,647 |
| 2026-10-15 | 26.460 | 26.890 | 25.880 | 26.080 | 26.080 | 6,988,524 |
| 2026-10-14 | 28.600 | 28.850 | 27.600 | 27.790 | 27.790 | 4,950,708 |
| 2026-10-13 | 27.990 | 29.350 | 26.530 | 28.790 | 28.790 | 10,132,464 |
| 2026-10-12 | 30.750 | 30.800 | 28.410 | 28.500 | 28.500 | 7,319,300 |
| 2026-10-09 | 31.080 | 31.360 | 28.310 | 30.910 | 30.910 | 8,462,189 |
| 2026-10-08 | 31.230 | 32.680 | 31.140 | 31.500 | 31.500 | 6,480,777 |
| 2026-09-30 | 33.500 | 33.990 | 31.700 | 31.780 | 31.780 | 6,529,651 |
| 2026-09-29 | 32.300 | 32.990 | 31.750 | 32.430 | 32.430 | 7,257,904 |
| 2026-09-28 | 35.300 | 35.800 | 32.460 | 32.970 | 32.970 | 10,528,650 |
| 2026-09-24 | 35.000 | 36.900 | 34.510 | 36.070 | 36.070 | 13,828,614 |
| 2026-09-23 | 34.820 | 36.300 | 34.400 | 35.040 | 35.040 | 14,555,440 |
| 2026-09-22 | 35.500 | 36.090 | 33.610 | 34.010 | 34.010 | 9,796,741 |
| 2026-09-21 | 34.200 | 36.380 | 34.000 | 35.490 | 35.490 | 10,263,443 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1300 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-05-30 | 0.1200 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-05-31 | 0.1650 CNY |
| 2021-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.