Zhejiang Chunhui Intelligent Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.980 | 18.330 | 17.580 | 17.580 | 17.523 | 9,505,615 |
| 2025-10-23 | 18.020 | 18.100 | 17.540 | 17.950 | 17.891 | 8,448,359 |
| 2025-10-22 | 18.400 | 18.660 | 18.000 | 18.290 | 18.230 | 12,035,678 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1300 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-05-30 | 0.1200 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-05-31 | 0.1650 CNY |
| 2021-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.