BCEG Environmental Remediation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.310	11.650	11.210	11.480	11.480	1,972,900
2026-10-19	11.690	11.690	11.150	11.370	11.370	3,669,100
2026-10-16	11.690	12.020	11.580	11.690	11.690	3,458,768
2026-10-15	11.680	11.800	11.440	11.510	11.510	2,954,846
2026-10-14	12.400	12.460	11.880	11.940	11.940	1,938,200
2026-10-13	12.200	12.410	11.760	12.360	12.360	2,402,500
2026-10-12	12.420	12.530	12.150	12.220	12.220	1,760,300
2026-10-09	12.340	12.490	12.000	12.420	12.420	2,530,000
2026-10-08	12.430	12.730	12.260	12.420	12.420	2,451,200
2026-09-30	12.600	12.650	12.360	12.420	12.420	1,590,603
2026-09-29	12.340	12.640	12.220	12.600	12.600	2,010,504
2026-09-28	12.290	12.530	12.230	12.390	12.390	2,587,030
2026-09-24	12.440	12.480	12.320	12.370	12.370	1,696,229
2026-09-23	12.270	12.430	12.180	12.360	12.360	1,520,800
2026-09-22	12.180	12.450	12.060	12.290	12.290	2,244,526
2026-09-21	11.860	12.180	11.800	12.140	12.140	2,019,100
2026-09-18	11.840	12.030	11.810	11.870	11.870	1,705,800
2026-09-17	11.670	11.870	11.520	11.820	11.820	2,117,100
2026-09-16	11.490	11.830	11.400	11.730	11.730	2,745,225
2026-09-15	11.990	12.090	11.510	11.570	11.570	2,703,541
2026-09-14	11.800	12.230	11.800	12.050	12.050	2,448,716
2026-09-11	12.110	12.200	11.800	11.940	11.940	3,333,976
2026-09-10	12.420	12.490	12.200	12.320	12.320	2,188,217
2026-09-09	12.530	12.590	12.400	12.490	12.490	1,787,090
2026-09-08	12.470	12.630	12.400	12.580	12.580	1,906,700
2026-09-07	12.600	12.600	12.370	12.460	12.460	3,288,500
2026-09-04	12.470	12.670	12.400	12.490	12.490	2,627,100
2026-09-03	12.740	12.870	12.390	12.500	12.500	2,954,100
2026-09-02	12.850	12.920	12.630	12.760	12.760	2,203,300
2026-09-01	12.800	12.940	12.730	12.850	12.850	2,430,464
2026-08-31	12.650	12.840	12.500	12.770	12.770	2,743,900
2026-08-28	12.550	12.800	12.490	12.700	12.700	3,659,000
2026-08-27	12.660	13.060	12.470	12.580	12.580	4,056,900
2026-08-26	12.570	12.820	12.490	12.740	12.740	4,273,678
2026-08-25	12.290	12.660	12.210	12.590	12.590	4,482,900
2026-08-24	12.380	12.710	12.260	12.510	12.510	6,683,300
2026-08-21	12.050	12.490	12.000	12.470	12.470	6,720,684
2026-08-20	11.760	12.070	11.750	12.000	12.000	3,547,700
2026-08-19	11.920	11.990	11.640	11.750	11.750	2,874,500
2026-08-18	12.000	12.100	11.900	12.050	12.050	1,663,249
2026-08-17	11.710	12.050	11.590	12.020	12.020	3,599,799
2026-08-14	11.530	11.610	11.400	11.600	11.600	1,890,400
2026-08-13	11.780	11.850	11.520	11.530	11.530	2,714,900
2026-08-12	11.800	11.900	11.660	11.850	11.850	2,173,875
2026-08-11	11.680	11.870	11.610	11.760	11.760	2,337,300
2026-08-10	11.220	11.820	11.210	11.780	11.780	4,581,523
2026-08-07	11.280	11.320	11.100	11.250	11.250	4,483,135
2026-08-06	11.340	11.410	11.060	11.260	11.260	4,748,331
2026-08-05	11.430	11.490	11.200	11.290	11.290	3,647,996
2026-08-04	11.470	11.570	11.340	11.420	11.420	4,166,511
2026-08-03	11.230	11.480	11.190	11.460	11.460	4,104,935
2026-07-31	10.980	11.260	10.980	11.230	11.230	3,965,680
2026-07-30	11.010	11.250	10.920	11.000	11.000	3,000,854
2026-07-29	10.990	11.250	10.920	11.090	11.090	3,566,100
2026-07-28	10.720	11.090	10.650	10.990	10.990	3,155,800
2026-07-27	10.440	10.880	10.400	10.870	10.870	2,676,250
2026-07-24	10.690	10.690	10.400	10.480	10.480	2,821,700
2026-07-23	10.460	10.770	10.460	10.720	10.720	3,832,645
2026-07-22	10.540	10.680	10.420	10.530	10.530	2,976,732
2026-07-21	10.700	10.800	10.010	10.630	10.630	6,258,470

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-05	0.1180 CNY
2023-07-06	0.1810 CNY
2022-07-06	0.1550 CNY
2021-08-05	0.1580 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.