BCEG Environmental Remediation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.310 | 11.650 | 11.210 | 11.480 | 11.480 | 1,972,900 |
| 2026-10-19 | 11.690 | 11.690 | 11.150 | 11.370 | 11.370 | 3,669,100 |
| 2026-10-16 | 11.690 | 12.020 | 11.580 | 11.690 | 11.690 | 3,458,768 |
| 2026-10-15 | 11.680 | 11.800 | 11.440 | 11.510 | 11.510 | 2,954,846 |
| 2026-10-14 | 12.400 | 12.460 | 11.880 | 11.940 | 11.940 | 1,938,200 |
| 2026-10-13 | 12.200 | 12.410 | 11.760 | 12.360 | 12.360 | 2,402,500 |
| 2026-10-12 | 12.420 | 12.530 | 12.150 | 12.220 | 12.220 | 1,760,300 |
| 2026-10-09 | 12.340 | 12.490 | 12.000 | 12.420 | 12.420 | 2,530,000 |
| 2026-10-08 | 12.430 | 12.730 | 12.260 | 12.420 | 12.420 | 2,451,200 |
| 2026-09-30 | 12.600 | 12.650 | 12.360 | 12.420 | 12.420 | 1,590,603 |
| 2026-09-29 | 12.340 | 12.640 | 12.220 | 12.600 | 12.600 | 2,010,504 |
| 2026-09-28 | 12.290 | 12.530 | 12.230 | 12.390 | 12.390 | 2,587,030 |
| 2026-09-24 | 12.440 | 12.480 | 12.320 | 12.370 | 12.370 | 1,696,229 |
| 2026-09-23 | 12.270 | 12.430 | 12.180 | 12.360 | 12.360 | 1,520,800 |
| 2026-09-22 | 12.180 | 12.450 | 12.060 | 12.290 | 12.290 | 2,244,526 |
| 2026-09-21 | 11.860 | 12.180 | 11.800 | 12.140 | 12.140 | 2,019,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.1180 CNY |
| 2023-07-06 | 0.1810 CNY |
| 2022-07-06 | 0.1550 CNY |
| 2021-08-05 | 0.1580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.