BCEG Environmental Remediation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.620 | 13.850 | 13.620 | 13.810 | 13.810 | 5,069,718 |
| 2025-10-21 | 13.340 | 13.650 | 13.320 | 13.630 | 13.630 | 3,762,000 |
| 2025-10-20 | 13.150 | 13.360 | 13.150 | 13.360 | 13.360 | 3,079,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.1180 CNY |
| 2023-07-06 | 0.1810 CNY |
| 2022-07-06 | 0.1550 CNY |
| 2021-08-05 | 0.1580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.