Zhongjin Irradiation Incorporated Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.620 | 12.750 | 12.490 | 12.620 | 12.620 | 1,424,900 |
| 2026-10-20 | 12.620 | 12.630 | 12.390 | 12.600 | 12.600 | 1,374,700 |
| 2026-10-19 | 12.400 | 12.550 | 12.230 | 12.470 | 12.470 | 1,686,300 |
| 2026-10-16 | 12.620 | 12.770 | 12.390 | 12.460 | 12.460 | 1,880,416 |
| 2026-10-15 | 12.570 | 12.680 | 12.390 | 12.530 | 12.530 | 2,350,421 |
| 2026-10-14 | 12.990 | 13.080 | 12.730 | 12.800 | 12.800 | 1,970,820 |
| 2026-10-13 | 12.820 | 13.030 | 12.630 | 12.950 | 12.950 | 2,485,600 |
| 2026-10-12 | 13.000 | 13.180 | 12.830 | 13.080 | 13.080 | 2,271,000 |
| 2026-10-09 | 13.080 | 13.080 | 12.620 | 13.000 | 13.000 | 2,712,500 |
| 2026-10-08 | 12.960 | 13.180 | 12.900 | 13.120 | 13.120 | 2,571,800 |
| 2026-09-30 | 12.980 | 13.070 | 12.880 | 12.910 | 12.910 | 1,439,503 |
| 2026-09-29 | 12.980 | 13.130 | 12.890 | 12.920 | 12.920 | 1,677,772 |
| 2026-09-28 | 13.110 | 13.270 | 12.930 | 12.960 | 12.960 | 1,474,561 |
| 2026-09-24 | 13.030 | 13.320 | 13.030 | 13.160 | 13.160 | 1,712,784 |
| 2026-09-23 | 13.140 | 13.280 | 13.100 | 13.100 | 13.100 | 1,720,400 |
| 2026-09-22 | 13.050 | 13.320 | 13.020 | 13.170 | 13.170 | 1,800,900 |
| 2026-09-21 | 12.950 | 13.150 | 12.820 | 13.050 | 13.050 | 1,926,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0900 CNY |
| 2025-06-30 | 0.1460 CNY |
| 2024-06-19 | 0.2900 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-12-23 | 0.1500 CNY |
| 2022-06-10 | 0.1000 CNY |
| 2021-06-10 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.