Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	58.770	62.390	57.000	58.700	58.700	4,926,753
2026-07-15	65.100	65.480	59.950	60.070	60.070	4,572,004
2026-07-14	62.470	65.400	60.510	64.300	64.300	5,894,488
2026-07-13	67.290	69.160	61.500	61.900	61.900	6,312,772
2026-07-10	75.000	75.760	68.110	68.400	68.400	9,173,586
2026-07-09	77.770	82.300	71.120	75.050	75.050	10,184,895
2026-07-08	75.190	75.860	70.060	72.170	72.170	5,070,405
2026-07-07	78.880	81.880	73.780	75.300	75.300	5,525,816
2026-07-06	83.620	84.000	77.880	79.700	79.700	6,732,689
2026-07-03	83.000	86.200	79.210	83.400	83.400	8,476,919
2026-07-02	78.000	88.600	77.080	83.000	83.000	10,761,036
2026-07-01	86.040	87.600	79.790	80.390	80.390	8,012,572
2026-06-30	74.660	86.860	73.500	86.170	86.170	10,071,845
2026-06-29	78.090	80.300	71.450	74.660	74.660	6,925,334
2026-06-26	81.010	83.000	77.580	78.000	78.000	6,035,891
2026-06-25	81.130	84.450	78.200	82.200	82.200	9,175,334
2026-06-24	78.440	83.330	77.810	82.500	82.500	9,580,470
2026-06-23	111.57	112.50	105.55	109.30	77.972	5,615,847
2026-06-22	117.54	117.96	108.52	111.91	79.833	7,532,544
2026-06-18	113.23	116.68	111.01	115.25	82.216	8,575,173
2026-06-17	109.06	117.53	108.01	113.92	81.267	12,725,531
2026-06-16	94.650	113.06	93.000	113.06	80.654	12,222,984
2026-06-15	89.500	94.870	89.100	94.220	67.214	6,706,717
2026-06-12	93.860	94.660	87.000	87.310	62.284	7,034,172
2026-06-11	90.290	93.400	88.000	89.610	63.925	6,669,264
2026-06-10	95.510	95.930	89.200	91.790	65.480	7,841,460
2026-06-09	100.65	101.00	94.000	98.670	70.388	8,370,627
2026-06-08	105.00	107.07	96.900	96.990	69.190	11,306,843
2026-06-05	106.40	115.32	103.16	113.83	81.203	13,056,564
2026-06-04	103.04	112.50	99.870	109.75	78.293	12,205,157
2026-06-03	108.00	113.77	104.00	105.00	74.904	13,503,317
2026-06-02	105.13	112.88	102.19	111.66	79.655	14,214,320
2026-06-01	104.04	114.06	104.04	106.50	75.974	13,359,165
2026-05-29	105.06	110.02	103.00	103.69	73.970	15,823,717
2026-05-28	85.000	102.00	84.110	102.00	72.764	14,722,898
2026-05-27	89.000	90.610	83.740	85.000	60.637	7,725,444
2026-05-26	95.100	95.100	86.000	90.900	64.845	8,949,208
2026-05-25	95.720	99.500	92.710	97.000	69.197	10,995,686
2026-05-22	90.650	99.770	90.000	96.680	68.969	13,060,296
2026-05-21	87.920	93.230	85.610	88.680	63.262	12,777,205
2026-05-20	86.050	89.900	84.150	86.970	62.042	9,477,636
2026-05-19	86.060	87.000	83.200	84.600	60.351	6,798,243
2026-05-18	81.000	88.520	79.900	87.250	62.242	11,299,118
2026-05-15	86.940	86.940	79.770	81.980	58.482	8,673,237
2026-05-14	88.860	91.980	84.630	84.700	60.423	12,045,980
2026-05-13	77.820	91.000	77.510	88.870	63.397	17,056,178
2026-05-12	73.940	80.090	72.010	79.850	56.963	13,570,453
2026-05-11	73.300	74.300	72.750	73.650	52.540	5,190,263
2026-05-08	73.850	74.770	72.790	72.900	52.005	5,009,105
2026-05-07	73.250	75.000	72.850	74.590	53.210	5,542,896
2026-05-06	71.500	74.000	70.600	73.980	52.775	5,836,845
2026-04-30	70.500	72.250	69.750	71.150	50.756	4,726,210
2026-04-29	70.150	71.380	69.700	69.700	49.722	5,198,742
2026-04-28	68.070	71.590	65.810	71.580	51.063	6,394,566
2026-04-27	68.500	70.200	68.330	68.730	49.030	4,592,257
2026-04-24	67.670	69.500	67.020	68.080	48.566	4,481,335
2026-04-23	73.800	74.000	69.000	69.600	49.651	8,247,297
2026-04-22	76.600	76.980	73.900	74.710	53.296	6,385,660
2026-04-21	74.110	75.700	73.450	75.090	53.567	6,028,259
2026-04-20	76.110	76.660	74.700	75.410	53.795	8,187,079

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1400 CNY
2025-10-31	0.1000 CNY
2025-08-08	0.1000 CNY
2024-10-15	0.1000 CNY
2024-06-14	0.3000 CNY
2022-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.