Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 40.660 | 44.080 | 40.000 | 43.070 | 29.957 | 4,628,293 |
| 2021-11-04 | 39.800 | 40.550 | 39.510 | 40.310 | 28.037 | 1,054,936 |
| 2021-11-03 | 39.010 | 40.380 | 38.810 | 39.670 | 27.592 | 1,060,654 |
| 2021-11-02 | 39.280 | 40.550 | 38.900 | 39.130 | 27.216 | 1,604,956 |
| 2021-11-01 | 37.690 | 39.430 | 37.650 | 39.280 | 27.320 | 1,233,399 |
| 2021-10-29 | 37.680 | 38.080 | 37.350 | 37.920 | 26.375 | 724,213 |
| 2021-10-28 | 39.370 | 39.400 | 37.400 | 37.410 | 26.020 | 1,909,879 |
| 2021-10-27 | 42.390 | 43.160 | 40.610 | 40.700 | 28.308 | 1,368,079 |
| 2021-10-26 | 41.390 | 42.860 | 41.300 | 42.370 | 29.470 | 1,226,819 |
| 2021-10-25 | 42.030 | 42.180 | 41.030 | 41.570 | 28.913 | 973,774 |
| 2021-10-22 | 42.700 | 42.850 | 42.110 | 42.210 | 29.358 | 1,116,854 |
| 2021-10-21 | 41.400 | 44.180 | 40.780 | 42.980 | 29.894 | 2,379,372 |
| 2021-10-20 | 41.600 | 42.570 | 41.600 | 41.810 | 29.080 | 707,586 |
| 2021-10-19 | 42.750 | 43.380 | 42.110 | 42.150 | 29.317 | 1,056,998 |
| 2021-10-18 | 43.770 | 43.770 | 42.380 | 42.600 | 29.630 | 1,006,598 |
| 2021-10-15 | 42.810 | 43.870 | 42.640 | 43.200 | 30.047 | 1,364,159 |
| 2021-10-14 | 43.100 | 43.450 | 42.560 | 42.970 | 29.887 | 1,806,166 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1400 CNY |
| 2025-10-31 | 0.1000 CNY |
| 2025-08-08 | 0.1000 CNY |
| 2024-10-15 | 0.1000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.