Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	72.140	78.180	70.590	77.500	55.286	14,086,598
2026-04-16	72.190	74.950	71.510	74.500	53.146	9,377,698
2026-04-15	75.680	75.800	71.810	72.170	51.484	9,678,978
2026-04-14	75.290	78.080	74.260	74.920	53.446	10,943,848
2026-04-13	71.800	76.100	71.010	76.050	54.252	9,376,328
2026-04-10	73.400	75.650	72.720	73.000	52.076	8,836,294
2026-04-09	74.620	75.000	72.800	72.900	52.005	11,252,926
2026-04-08	72.600	76.880	71.050	76.570	54.623	16,304,407
2026-04-07	69.690	73.150	69.690	70.580	50.350	10,493,565
2026-04-03	69.050	71.160	68.340	69.650	49.686	11,913,754
2026-04-02	70.000	70.870	68.370	68.730	49.030	14,725,852
2026-04-01	65.710	74.980	65.000	71.520	51.020	21,302,629
2026-03-31	65.000	65.800	61.610	62.480	44.571	6,695,419
2026-03-30	64.660	67.500	64.000	65.500	46.726	6,498,337
2026-03-27	65.900	67.150	63.500	65.830	46.961	7,119,086
2026-03-26	66.850	70.770	66.660	67.360	48.053	7,756,279
2026-03-25	66.900	69.500	66.500	67.510	48.160	6,467,811
2026-03-24	65.500	66.200	62.030	66.010	47.090	7,760,919
2026-03-23	63.500	66.460	62.020	63.300	45.156	9,841,254
2026-03-20	68.390	73.880	66.630	66.780	47.639	13,592,600
2026-03-19	64.980	68.520	64.520	66.520	47.453	7,763,169
2026-03-18	67.100	68.800	66.560	67.970	48.488	11,583,707
2026-03-17	70.000	70.330	66.500	66.990	47.789	9,858,339
2026-03-16	63.000	72.720	62.540	70.990	50.642	16,129,099
2026-03-13	64.000	64.800	62.880	63.020	44.957	4,828,953
2026-03-12	66.290	67.010	63.850	64.200	45.798	6,612,786
2026-03-11	65.240	69.980	65.240	66.520	47.453	11,591,638
2026-03-10	60.130	66.600	60.130	65.560	46.769	10,859,598
2026-03-09	59.360	59.500	57.270	58.970	42.068	4,276,403
2026-03-06	60.510	61.360	59.650	60.630	43.252	3,253,795
2026-03-05	61.500	62.420	60.410	60.600	43.230	4,402,257
2026-03-04	57.240	61.380	57.240	60.000	42.802	4,597,017
2026-03-03	62.990	63.130	58.020	58.140	41.475	5,914,759
2026-03-02	62.680	63.780	61.980	62.480	44.571	4,857,691
2026-02-27	64.380	64.880	63.100	64.000	45.656	6,862,273
2026-02-26	60.950	66.840	60.350	65.300	46.583	11,764,086
2026-02-25	60.290	61.000	59.510	61.000	43.516	3,919,374
2026-02-24	59.390	60.620	58.800	60.250	42.981	3,831,926
2026-02-13	58.570	59.470	58.420	58.800	41.946	2,927,896
2026-02-12	57.930	59.150	57.800	58.570	41.782	3,267,926
2026-02-11	58.900	59.200	57.900	57.930	41.326	2,526,999
2026-02-10	58.680	59.200	58.350	58.680	41.861	2,289,870
2026-02-09	57.530	59.100	57.030	58.970	42.068	4,150,622
2026-02-06	55.780	57.570	55.530	56.290	40.156	2,364,087
2026-02-05	56.970	57.560	56.160	56.220	40.106	2,292,346
2026-02-04	58.190	59.380	56.850	57.450	40.983	3,137,109
2026-02-03	57.250	58.540	56.700	58.540	41.761	3,531,449
2026-02-02	57.060	58.790	56.350	56.350	40.199	3,056,620
2026-01-30	57.010	58.290	55.000	57.440	40.976	5,150,043
2026-01-29	59.450	59.570	56.960	57.320	40.890	4,611,350
2026-01-28	61.230	61.990	59.000	59.590	42.510	5,440,620
2026-01-27	61.600	62.300	59.350	61.780	44.072	5,126,092
2026-01-26	63.600	64.020	61.190	61.930	44.179	5,548,457
2026-01-23	64.300	64.360	62.900	63.600	45.370	7,636,528
2026-01-22	64.000	64.980	62.250	64.550	46.048	10,802,048
2026-01-21	57.850	64.880	57.530	62.980	44.928	12,516,203
2026-01-20	60.530	61.170	56.910	57.840	41.261	6,562,602
2026-01-19	61.740	62.000	60.100	60.530	43.180	5,869,251
2026-01-16	62.960	63.500	60.480	62.000	44.229	7,777,761
2026-01-15	66.470	67.180	61.500	63.030	44.964	12,248,383

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1400 CNY
2025-10-31	0.1000 CNY
2025-08-08	0.1000 CNY
2024-10-15	0.1000 CNY
2024-06-14	0.3000 CNY
2022-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.