Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 76.110 | 76.660 | 74.700 | 75.410 | 53.795 | 8,187,079 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1400 CNY |
| 2025-10-31 | 0.1000 CNY |
| 2025-08-08 | 0.1000 CNY |
| 2024-10-15 | 0.1000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.