Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	42.000	44.780	41.910	44.160	31.446	5,462,469
2025-10-17	43.080	43.190	41.300	41.470	29.530	2,215,394
2025-10-16	42.810	43.430	42.030	43.070	30.670	3,140,147
2025-10-15	41.950	42.960	41.200	42.810	30.484	3,618,429
2025-10-14	41.980	42.470	40.670	41.950	29.872	5,198,425
2025-10-13	40.970	42.120	39.600	41.890	29.829	2,839,778
2025-10-10	43.450	43.600	42.400	42.580	30.321	2,726,079
2025-10-09	43.690	44.440	43.400	43.460	30.947	3,124,379
2025-09-30	43.970	44.350	43.380	43.450	30.940	2,552,759
2025-09-29	43.700	44.200	43.050	43.760	31.161	2,470,120
2025-09-26	44.980	44.980	43.500	43.500	30.976	3,162,459
2025-09-25	45.980	46.130	45.020	45.030	32.065	3,148,022
2025-09-24	45.720	46.220	44.830	45.980	32.742	2,740,527
2025-09-23	47.230	47.920	44.730	45.880	32.671	4,197,753
2025-09-22	46.630	47.150	46.130	46.790	33.319	2,536,870
2025-09-19	47.750	48.270	46.570	46.800	33.326	3,290,125
2025-09-18	49.000	49.360	47.000	47.590	33.888	5,036,190
2025-09-17	48.870	49.610	48.130	48.580	34.593	4,469,358
2025-09-16	47.610	48.680	47.520	48.400	34.465	3,585,331
2025-09-15	48.280	48.720	47.330	48.000	34.180	3,687,206
2025-09-12	49.300	49.310	48.110	48.200	34.323	6,541,440
2025-09-11	45.260	49.700	45.240	49.600	35.320	9,692,182
2025-09-10	44.380	46.000	44.380	45.300	32.258	3,199,046
2025-09-09	45.180	45.640	44.300	44.380	31.602	2,843,819
2025-09-08	46.180	46.220	44.760	45.630	32.493	3,988,227
2025-09-05	43.810	46.750	43.050	46.100	32.827	5,707,846
2025-09-04	44.440	45.800	42.250	42.980	30.605	3,956,750
2025-09-03	46.750	46.890	44.300	44.440	31.645	4,123,186
2025-09-02	48.540	48.980	45.430	46.650	33.219	5,579,671
2025-09-01	49.600	49.660	47.710	48.660	34.650	6,066,337
2025-08-29	50.190	50.500	48.800	49.330	35.127	6,200,103
2025-08-28	46.840	50.490	46.840	49.980	35.590	10,137,631
2025-08-27	48.740	49.480	46.700	46.800	33.326	6,269,073
2025-08-26	48.850	49.350	48.160	48.850	34.785	4,815,173
2025-08-25	49.000	49.110	47.820	48.850	34.785	5,868,930
2025-08-22	48.510	48.940	47.900	48.390	34.458	4,557,685
2025-08-21	49.880	50.100	48.220	48.510	34.543	4,539,441
2025-08-20	49.500	50.400	48.760	49.740	35.419	4,857,256
2025-08-19	48.890	50.590	48.650	49.880	35.519	6,843,242
2025-08-18	48.420	50.490	47.120	49.140	34.992	8,295,230
2025-08-15	45.410	47.480	45.180	47.480	33.810	6,830,530
2025-08-14	48.010	48.100	45.400	45.410	32.336	7,559,987
2025-08-13	47.990	48.500	47.550	48.270	34.372	5,861,183
2025-08-12	48.850	49.300	47.400	47.940	34.137	5,808,873
2025-08-11	48.380	49.890	47.900	49.030	34.914	7,112,373
2025-08-08	47.230	49.160	47.200	48.760	34.721	7,836,288
2025-08-07	47.970	48.410	47.220	47.640	33.853	5,150,948
2025-08-06	47.500	48.660	46.980	48.230	34.272	6,602,386
2025-08-05	46.660	47.580	46.660	47.490	33.746	5,060,900
2025-08-04	45.600	46.600	45.310	46.600	33.114	3,820,261
2025-08-01	46.570	46.970	45.580	45.870	32.595	4,345,637
2025-07-31	47.340	47.970	46.810	46.960	33.369	6,580,225
2025-07-30	47.850	47.850	46.570	46.930	33.348	5,674,898
2025-07-29	46.210	48.120	46.210	48.120	34.194	9,096,443
2025-07-28	45.300	47.200	45.010	46.970	33.377	9,850,544
2025-07-25	44.760	45.150	44.150	45.010	31.984	3,973,478
2025-07-24	45.480	45.960	44.610	44.920	31.920	5,737,832
2025-07-23	44.940	45.670	44.360	45.500	32.332	5,183,366
2025-07-22	46.600	47.530	45.050	45.220	32.133	8,586,896
2025-07-21	46.360	47.370	46.130	47.290	33.604	9,189,596

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1400 CNY
2025-10-31	0.1000 CNY
2025-08-08	0.1000 CNY
2024-10-15	0.1000 CNY
2024-06-14	0.3000 CNY
2022-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.