Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	46.360	47.370	46.130	47.290	33.604	9,189,596
2025-07-18	46.610	48.250	46.110	46.810	33.263	12,995,977
2025-07-17	42.950	51.960	42.950	48.480	34.450	17,824,232
2025-07-16	43.210	44.380	43.000	43.440	30.868	6,802,037
2025-07-15	42.860	46.460	42.810	44.000	31.266	11,201,704
2025-07-14	42.650	43.220	42.300	43.030	30.577	3,120,879
2025-07-11	42.770	43.200	42.170	42.810	30.420	4,216,658
2025-07-10	42.710	43.460	42.000	42.740	30.371	4,719,775
2025-07-09	42.810	43.850	42.530	42.730	30.364	5,337,302
2025-07-08	41.910	43.200	41.510	42.870	30.463	5,960,637
2025-07-07	41.950	42.630	41.510	41.870	29.752	4,219,038
2025-07-04	42.420	43.210	41.600	42.270	30.037	6,342,697
2025-07-03	40.600	42.600	40.520	42.420	30.143	7,873,693
2025-07-02	41.000	41.100	40.230	40.600	28.850	3,069,919
2025-07-01	41.730	41.730	40.700	41.220	29.291	4,089,356
2025-06-30	41.220	41.780	41.220	41.730	29.653	5,058,618
2025-06-27	40.930	41.680	40.410	41.440	29.447	6,101,841
2025-06-26	41.010	42.450	40.900	40.930	29.085	6,292,650
2025-06-25	42.000	42.000	40.800	41.300	29.347	8,138,154
2025-06-24	40.950	41.940	40.900	41.940	29.802	8,750,500
2025-06-23	40.360	41.310	39.800	41.080	29.191	7,637,260
2025-06-20	40.160	41.120	39.380	40.570	28.829	7,821,097
2025-06-19	39.910	41.340	39.700	40.160	28.537	8,361,345
2025-06-18	37.780	40.330	37.710	39.820	28.296	6,635,157
2025-06-17	38.320	38.480	37.680	37.920	26.946	1,554,848
2025-06-16	37.350	38.660	37.110	38.200	27.145	2,097,059
2025-06-13	38.270	38.650	37.330	37.510	26.654	2,218,436
2025-06-12	38.450	39.190	38.230	38.530	27.379	1,593,331
2025-06-11	38.550	39.280	38.310	38.450	27.322	2,112,879
2025-06-10	39.140	39.680	38.360	38.640	27.457	2,366,797
2025-06-09	39.770	39.880	39.250	39.340	27.955	2,239,957
2025-06-06	39.110	39.600	38.980	39.270	27.905	2,224,120
2025-06-05	38.800	39.540	38.060	39.430	28.019	2,496,563
2025-06-04	38.310	38.960	38.310	38.820	27.585	1,547,279
2025-06-03	38.350	38.800	38.070	38.310	27.223	1,963,499
2025-05-30	39.540	39.560	38.080	38.310	27.223	2,829,679
2025-05-29	37.720	40.030	37.720	39.770	28.260	3,998,258
2025-05-28	38.240	38.590	37.560	37.820	26.875	1,365,694
2025-05-27	38.650	38.900	37.880	38.230	27.166	1,765,259
2025-05-26	38.380	39.580	38.020	38.830	27.592	2,051,419
2025-05-23	38.390	39.370	37.940	37.940	26.960	2,356,199
2025-05-22	39.450	39.740	38.510	38.530	27.379	1,861,299
2025-05-21	39.740	39.830	38.870	39.300	27.926	2,164,819
2025-05-20	39.970	40.050	39.330	39.930	28.374	2,077,459
2025-05-19	39.560	39.980	39.060	39.930	28.374	2,332,959
2025-05-16	38.790	39.840	38.790	39.400	27.997	2,210,907
2025-05-15	39.500	39.670	38.610	38.960	27.685	2,355,807
2025-05-14	39.530	40.300	39.060	39.320	27.940	3,206,979
2025-05-13	40.900	40.900	39.470	39.610	28.147	4,097,518
2025-05-12	40.330	40.760	40.030	40.360	28.680	4,674,298
2025-05-09	39.670	41.380	39.130	40.030	28.445	6,302,685
2025-05-08	38.950	40.210	38.950	40.000	28.424	4,686,386
2025-05-07	39.410	39.930	38.380	38.980	27.699	4,619,718
2025-05-06	37.700	39.060	37.550	38.980	27.699	4,658,358
2025-04-30	37.400	37.690	37.170	37.450	26.612	3,514,914
2025-04-29	36.760	37.460	36.300	37.370	26.555	3,377,219
2025-04-28	36.660	37.300	36.570	36.940	26.249	3,239,579
2025-04-25	36.570	37.600	36.530	36.810	26.157	3,097,499
2025-04-24	37.020	37.340	36.300	36.880	26.207	3,535,558
2025-04-23	37.020	37.470	36.880	37.320	26.519	4,528,018

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1400 CNY
2025-10-31	0.1000 CNY
2025-08-08	0.1000 CNY
2024-10-15	0.1000 CNY
2024-06-14	0.3000 CNY
2022-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.