Hubei Goto Biopharm Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 15.200 | 15.480 | 15.030 | 15.210 | 15.187 | 1,044,100 |
| 2024-07-24 | 15.600 | 15.720 | 15.200 | 15.280 | 15.256 | 1,534,200 |
| 2024-07-23 | 16.200 | 16.320 | 15.660 | 15.680 | 15.656 | 1,962,800 |
| 2024-07-22 | 16.010 | 16.200 | 15.810 | 16.040 | 16.015 | 1,490,600 |
| 2024-07-19 | 15.910 | 16.240 | 15.700 | 16.050 | 16.025 | 1,800,200 |
| 2024-07-18 | 15.740 | 16.030 | 15.490 | 15.910 | 15.885 | 2,586,821 |
| 2024-07-17 | 16.990 | 17.020 | 16.000 | 16.020 | 15.995 | 3,015,500 |
| 2024-07-16 | 16.150 | 16.360 | 15.860 | 15.980 | 15.955 | 1,567,600 |
| 2024-07-15 | 16.510 | 16.640 | 16.020 | 16.260 | 16.235 | 2,354,600 |
| 2024-07-12 | 16.650 | 17.210 | 16.610 | 16.650 | 16.624 | 2,677,600 |
| 2024-07-11 | 16.380 | 16.840 | 16.380 | 16.670 | 16.644 | 2,938,458 |
| 2024-07-10 | 16.180 | 16.650 | 15.840 | 16.230 | 16.205 | 2,441,100 |
| 2024-07-09 | 16.180 | 16.230 | 15.460 | 16.200 | 16.175 | 2,932,100 |
| 2024-07-08 | 17.110 | 17.110 | 15.990 | 16.090 | 16.065 | 2,693,800 |
| 2024-07-05 | 16.540 | 16.980 | 16.150 | 16.860 | 16.834 | 3,272,000 |
| 2024-07-04 | 17.150 | 17.380 | 16.300 | 16.400 | 16.375 | 4,949,300 |
| 2024-07-03 | 17.300 | 18.160 | 17.280 | 17.280 | 17.253 | 5,830,600 |
| 2024-07-02 | 17.100 | 17.900 | 17.000 | 17.470 | 17.443 | 6,633,000 |
| 2024-07-01 | 16.820 | 17.300 | 16.400 | 17.090 | 17.064 | 5,425,306 |
| 2024-06-28 | 16.250 | 16.980 | 16.140 | 16.340 | 16.315 | 2,635,389 |
| 2024-06-27 | 16.400 | 16.710 | 16.160 | 16.170 | 16.145 | 1,798,600 |
| 2024-06-26 | 15.970 | 16.480 | 15.860 | 16.460 | 16.435 | 2,149,075 |
| 2024-06-25 | 15.990 | 16.350 | 15.780 | 16.080 | 16.055 | 2,128,195 |
| 2024-06-24 | 16.620 | 16.760 | 15.800 | 15.820 | 15.796 | 2,960,314 |
| 2024-06-21 | 16.500 | 17.150 | 16.200 | 16.720 | 16.694 | 2,647,500 |
| 2024-06-20 | 16.900 | 17.900 | 16.530 | 16.750 | 16.724 | 5,055,515 |
| 2024-06-19 | 17.170 | 17.340 | 16.880 | 17.040 | 17.014 | 2,150,115 |
| 2024-06-18 | 17.160 | 17.350 | 17.050 | 17.120 | 17.094 | 2,091,715 |
| 2024-06-17 | 17.480 | 17.500 | 17.010 | 17.200 | 17.173 | 2,008,900 |
| 2024-06-14 | 17.540 | 17.600 | 17.250 | 17.480 | 17.453 | 2,130,485 |
| 2024-06-13 | 17.950 | 18.060 | 17.520 | 17.590 | 17.563 | 3,149,201 |
| 2024-06-12 | 17.590 | 18.350 | 17.220 | 17.960 | 17.932 | 4,433,884 |
| 2024-06-11 | 17.010 | 17.490 | 16.630 | 17.400 | 17.357 | 3,099,900 |
| 2024-06-07 | 16.630 | 17.220 | 16.620 | 17.050 | 17.008 | 3,532,600 |
| 2024-06-06 | 17.540 | 17.760 | 16.190 | 16.470 | 16.430 | 4,533,000 |
| 2024-06-05 | 17.780 | 18.090 | 17.300 | 17.540 | 17.497 | 3,679,900 |
| 2024-06-04 | 18.200 | 18.500 | 16.920 | 17.820 | 17.776 | 6,071,687 |
| 2024-06-03 | 18.650 | 18.770 | 17.910 | 18.160 | 18.115 | 4,692,034 |
| 2024-05-31 | 18.880 | 19.470 | 18.680 | 18.730 | 18.684 | 4,484,800 |
| 2024-05-30 | 18.700 | 19.350 | 18.450 | 18.960 | 18.913 | 6,847,799 |
| 2024-05-29 | 18.600 | 19.370 | 17.920 | 18.870 | 18.824 | 7,836,383 |
| 2024-05-28 | 19.310 | 19.450 | 18.180 | 18.450 | 18.405 | 8,666,135 |
| 2024-05-27 | 20.790 | 21.380 | 19.480 | 19.880 | 19.831 | 10,607,500 |
| 2024-05-24 | 20.900 | 23.500 | 20.120 | 21.360 | 21.307 | 15,353,209 |
| 2024-05-23 | 19.090 | 20.500 | 18.820 | 20.020 | 19.971 | 9,210,653 |
| 2024-05-22 | 20.280 | 20.990 | 19.380 | 19.650 | 19.602 | 9,532,974 |
| 2024-05-21 | 19.750 | 19.960 | 18.920 | 19.210 | 19.163 | 6,504,600 |
| 2024-05-20 | 19.350 | 20.250 | 19.100 | 20.100 | 20.051 | 8,914,374 |
| 2024-05-17 | 19.560 | 19.700 | 18.770 | 19.380 | 19.332 | 7,167,035 |
| 2024-05-16 | 20.360 | 20.360 | 19.470 | 19.910 | 19.861 | 8,338,272 |
| 2024-05-15 | 19.500 | 21.250 | 18.580 | 20.600 | 20.549 | 11,300,630 |
| 2024-05-14 | 19.330 | 20.360 | 19.290 | 19.470 | 19.422 | 8,193,909 |
| 2024-05-13 | 19.760 | 22.080 | 19.760 | 20.320 | 20.270 | 10,659,409 |
| 2024-05-10 | 21.310 | 22.380 | 20.280 | 20.300 | 20.250 | 12,880,306 |
| 2024-05-09 | 21.940 | 23.800 | 21.290 | 21.850 | 21.796 | 18,734,778 |
| 2024-05-08 | 19.090 | 22.850 | 18.520 | 22.850 | 22.794 | 16,458,294 |
| 2024-05-07 | 17.990 | 19.740 | 17.500 | 19.040 | 18.993 | 9,765,525 |
| 2024-05-06 | 17.750 | 18.800 | 17.050 | 18.160 | 18.115 | 8,423,418 |
| 2024-04-30 | 16.100 | 18.330 | 15.850 | 17.770 | 17.726 | 6,881,446 |
| 2024-04-29 | 15.500 | 16.010 | 15.450 | 15.920 | 15.881 | 2,258,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0450 CNY |
| 2024-06-12 | 0.0160 CNY |
| 2022-05-31 | 0.1360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.