Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.530	23.560	22.880	23.000	23.000	1,108,005
2026-10-19	23.530	23.800	22.210	23.190	23.190	1,756,298
2026-10-16	23.530	23.930	22.950	23.320	23.320	1,710,914
2026-10-15	23.800	24.070	22.880	23.050	23.050	1,591,300
2026-10-14	24.430	24.440	23.870	24.010	24.010	1,392,900
2026-10-13	24.330	24.650	23.380	24.600	24.600	1,568,800
2026-10-12	24.960	25.200	24.100	24.610	24.610	1,485,700
2026-10-09	24.500	24.900	23.550	24.750	24.750	1,963,100
2026-10-08	26.200	26.200	24.040	24.620	24.620	2,151,800
2026-09-30	25.880	25.880	25.100	25.700	25.700	2,216,300
2026-09-29	24.480	25.430	24.180	25.020	25.020	1,818,142
2026-09-28	25.480	25.740	24.320	24.740	24.740	2,119,980
2026-09-24	26.800	26.800	25.420	25.480	25.480	2,224,595
2026-09-23	25.920	26.750	25.510	26.600	26.600	2,926,542
2026-09-22	25.740	26.350	25.530	25.920	25.920	3,224,903
2026-09-21	24.200	26.180	24.200	25.880	25.880	4,579,603
2026-09-18	23.420	24.160	23.400	24.010	24.010	2,223,498
2026-09-17	23.320	23.580	22.830	23.450	23.450	1,544,999
2026-09-16	23.070	23.300	22.700	23.220	23.220	1,750,100
2026-09-15	23.040	23.490	22.630	23.110	23.110	2,402,929
2026-09-14	22.890	23.090	22.590	22.770	22.770	1,363,100
2026-09-11	22.900	23.300	22.310	23.000	23.000	2,035,498
2026-09-10	23.580	23.770	22.910	22.920	22.920	1,467,600
2026-09-09	23.730	24.490	23.380	23.630	23.630	2,178,800
2026-09-08	23.640	23.750	23.300	23.590	23.590	1,412,100
2026-09-07	23.500	23.780	23.220	23.580	23.580	1,582,200
2026-09-04	23.750	24.090	23.420	23.600	23.600	1,582,742
2026-09-03	24.030	24.110	23.510	23.510	23.510	1,758,649
2026-09-02	24.050	24.130	23.500	23.870	23.870	1,960,600
2026-09-01	24.180	24.190	23.320	24.080	24.080	4,071,606
2026-08-31	24.440	24.900	24.000	24.200	24.200	3,669,338
2026-08-28	24.600	25.470	24.510	24.680	24.680	1,961,398
2026-08-27	24.030	25.510	24.030	24.850	24.850	3,667,000
2026-08-26	24.400	24.750	23.260	24.320	24.320	4,564,794
2026-08-25	24.260	24.970	23.830	24.810	24.810	2,738,062
2026-08-24	25.200	25.350	23.850	24.310	24.310	2,622,606
2026-08-21	25.700	26.060	25.050	25.170	25.170	2,175,633
2026-08-20	26.070	26.640	25.660	25.950	25.950	2,374,900
2026-08-19	26.440	26.950	25.510	25.700	25.700	2,498,998
2026-08-18	26.500	26.980	26.320	26.770	26.770	1,851,498
2026-08-17	26.640	26.890	26.120	26.660	26.660	2,260,000
2026-08-14	26.830	26.950	26.100	26.400	26.400	2,152,900
2026-08-13	27.270	27.490	26.710	26.710	26.710	2,291,691
2026-08-12	27.090	27.550	26.240	27.180	27.180	2,091,055
2026-08-11	26.690	27.090	26.140	26.690	26.690	2,299,668
2026-08-10	26.710	27.320	26.560	26.740	26.740	3,297,739
2026-08-07	26.400	27.080	26.040	26.850	26.850	4,142,687
2026-08-06	25.630	27.500	25.630	26.410	26.410	4,501,950
2026-08-05	24.710	26.030	24.710	25.700	25.700	3,123,333
2026-08-04	24.360	25.130	24.270	24.920	24.920	2,802,191
2026-08-03	22.700	25.080	22.700	24.500	24.500	5,712,500
2026-07-31	21.550	23.070	21.510	22.700	22.700	3,278,100
2026-07-30	22.380	22.600	21.060	21.290	21.290	3,482,626
2026-07-29	22.450	22.770	21.890	22.430	22.430	2,515,784
2026-07-28	23.160	23.750	22.320	22.450	22.450	2,570,252
2026-07-27	22.640	23.960	22.500	23.400	23.400	3,487,891
2026-07-24	22.400	23.450	22.150	22.820	22.820	3,723,320
2026-07-23	21.690	23.130	20.980	23.000	23.000	5,141,406
2026-07-22	21.970	23.170	21.490	21.620	21.620	4,596,000
2026-07-21	23.060	23.570	20.380	22.640	22.640	6,258,047

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.