Hubei Goto Biopharm Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.200 | 15.420 | 14.940 | 15.340 | 15.302 | 2,514,368 |
| 2024-04-25 | 14.960 | 16.220 | 14.950 | 15.420 | 15.382 | 2,987,768 |
| 2024-04-24 | 14.770 | 15.050 | 14.700 | 14.970 | 14.933 | 1,332,200 |
| 2024-04-23 | 14.520 | 14.850 | 14.330 | 14.770 | 14.734 | 1,596,900 |
| 2024-04-22 | 14.280 | 14.760 | 14.060 | 14.480 | 14.444 | 1,640,200 |
| 2024-04-19 | 14.340 | 14.730 | 14.060 | 14.290 | 14.255 | 1,326,093 |
| 2024-04-18 | 14.900 | 15.000 | 14.460 | 14.490 | 14.454 | 1,533,723 |
| 2024-04-17 | 14.090 | 14.930 | 14.090 | 14.890 | 14.853 | 2,180,093 |
| 2024-04-16 | 14.850 | 15.060 | 13.570 | 13.750 | 13.716 | 2,368,600 |
| 2024-04-15 | 16.310 | 16.360 | 14.770 | 14.960 | 14.923 | 2,482,472 |
| 2024-04-12 | 16.130 | 16.520 | 16.100 | 16.270 | 16.230 | 1,535,259 |
| 2024-04-11 | 16.140 | 16.510 | 16.040 | 16.170 | 16.130 | 1,519,495 |
| 2024-04-10 | 17.020 | 17.110 | 16.190 | 16.300 | 16.260 | 2,052,886 |
| 2024-04-09 | 16.000 | 17.100 | 15.960 | 17.040 | 16.998 | 3,172,658 |
| 2024-04-08 | 17.140 | 17.150 | 15.900 | 15.950 | 15.911 | 3,873,649 |
| 2024-04-03 | 17.740 | 18.430 | 17.260 | 17.340 | 17.297 | 4,427,210 |
| 2024-04-02 | 17.410 | 17.450 | 17.040 | 17.200 | 17.158 | 1,625,653 |
| 2024-04-01 | 16.990 | 17.450 | 16.930 | 17.450 | 17.407 | 2,383,350 |
| 2024-03-29 | 17.030 | 17.150 | 16.620 | 16.870 | 16.829 | 1,165,300 |
| 2024-03-28 | 16.610 | 17.280 | 16.400 | 17.030 | 16.988 | 2,800,969 |
| 2024-03-27 | 16.880 | 17.230 | 16.700 | 16.710 | 16.669 | 1,935,236 |
| 2024-03-26 | 16.860 | 17.080 | 16.450 | 16.820 | 16.779 | 1,844,432 |
| 2024-03-25 | 17.700 | 17.820 | 16.780 | 16.860 | 16.819 | 2,071,899 |
| 2024-03-22 | 18.180 | 18.180 | 17.490 | 17.630 | 17.587 | 2,495,404 |
| 2024-03-21 | 18.340 | 18.490 | 18.000 | 18.200 | 18.155 | 2,247,693 |
| 2024-03-20 | 18.070 | 18.630 | 17.990 | 18.400 | 18.355 | 3,024,500 |
| 2024-03-19 | 18.120 | 18.690 | 18.120 | 18.160 | 18.115 | 2,825,805 |
| 2024-03-18 | 18.200 | 18.320 | 17.640 | 18.300 | 18.255 | 3,229,087 |
| 2024-03-15 | 18.130 | 18.380 | 17.520 | 18.010 | 17.966 | 3,281,957 |
| 2024-03-14 | 17.970 | 19.280 | 17.850 | 18.340 | 18.295 | 5,970,714 |
| 2024-03-13 | 17.770 | 17.860 | 17.490 | 17.750 | 17.706 | 2,753,807 |
| 2024-03-12 | 17.550 | 18.380 | 17.550 | 17.860 | 17.816 | 4,255,936 |
| 2024-03-11 | 17.100 | 17.560 | 17.010 | 17.480 | 17.437 | 2,548,755 |
| 2024-03-08 | 17.130 | 17.830 | 17.110 | 17.290 | 17.247 | 2,865,196 |
| 2024-03-07 | 18.040 | 18.180 | 17.020 | 17.130 | 17.088 | 4,909,779 |
| 2024-03-06 | 18.000 | 18.750 | 17.330 | 18.500 | 18.455 | 6,751,568 |
| 2024-03-05 | 18.270 | 18.840 | 18.120 | 18.320 | 18.275 | 7,419,743 |
| 2024-03-04 | 17.140 | 20.050 | 16.720 | 19.710 | 19.662 | 8,101,952 |
| 2024-03-01 | 16.710 | 17.170 | 16.300 | 17.080 | 17.038 | 3,173,659 |
| 2024-02-29 | 15.900 | 16.580 | 15.760 | 16.550 | 16.509 | 2,948,040 |
| 2024-02-28 | 17.900 | 18.350 | 15.890 | 16.000 | 15.961 | 5,467,728 |
| 2024-02-27 | 17.050 | 18.000 | 16.820 | 17.950 | 17.906 | 3,683,000 |
| 2024-02-26 | 16.770 | 17.500 | 16.530 | 17.010 | 16.968 | 3,207,397 |
| 2024-02-23 | 16.150 | 16.770 | 15.900 | 16.620 | 16.579 | 3,228,206 |
| 2024-02-22 | 15.380 | 16.300 | 15.380 | 16.150 | 16.110 | 3,553,140 |
| 2024-02-21 | 15.210 | 16.350 | 15.020 | 15.490 | 15.452 | 3,810,138 |
| 2024-02-20 | 14.680 | 15.740 | 14.310 | 15.220 | 15.183 | 3,490,079 |
| 2024-02-19 | 13.800 | 14.880 | 13.800 | 14.760 | 14.724 | 3,611,054 |
| 2024-02-08 | 12.030 | 13.770 | 12.030 | 13.720 | 13.686 | 4,505,068 |
| 2024-02-07 | 14.040 | 14.230 | 12.120 | 12.150 | 12.120 | 4,695,000 |
| 2024-02-06 | 13.640 | 14.610 | 12.570 | 14.040 | 14.005 | 3,688,187 |
| 2024-02-05 | 15.700 | 15.700 | 13.150 | 13.940 | 13.906 | 3,336,100 |
| 2024-02-02 | 16.730 | 17.140 | 15.220 | 15.790 | 15.751 | 2,350,147 |
| 2024-02-01 | 16.820 | 17.200 | 16.260 | 16.770 | 16.729 | 2,193,800 |
| 2024-01-31 | 18.120 | 18.250 | 16.850 | 16.890 | 16.848 | 2,098,874 |
| 2024-01-30 | 18.970 | 19.000 | 18.140 | 18.170 | 18.125 | 1,531,415 |
| 2024-01-29 | 20.040 | 20.350 | 19.080 | 19.160 | 19.113 | 1,467,600 |
| 2024-01-26 | 20.000 | 20.550 | 19.810 | 20.020 | 19.971 | 1,648,800 |
| 2024-01-25 | 19.250 | 20.210 | 19.160 | 20.180 | 20.130 | 2,262,012 |
| 2024-01-24 | 19.350 | 19.760 | 18.600 | 19.340 | 19.292 | 1,956,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0450 CNY |
| 2024-06-12 | 0.0160 CNY |
| 2022-05-31 | 0.1360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.