Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	19.700	19.780	18.900	19.360	19.312	2,447,929
2024-01-22	21.200	21.230	19.510	19.820	19.771	2,452,074
2024-01-19	21.660	21.800	21.090	21.120	21.068	1,519,056
2024-01-18	22.000	22.100	21.080	21.660	21.607	3,191,256
2024-01-17	22.900	23.660	22.350	22.350	22.295	4,167,308
2024-01-16	22.760	23.350	22.330	23.040	22.983	5,683,563
2024-01-15	21.760	21.760	21.760	21.760	21.706	0
2024-01-12	22.370	22.620	21.750	21.760	21.706	3,637,300
2024-01-11	23.070	23.260	21.870	22.730	22.674	6,254,628
2024-01-10	25.540	25.700	22.900	23.290	23.233	7,116,386
2024-01-09	22.410	22.890	22.280	22.490	22.435	1,296,999
2024-01-08	22.700	22.880	22.480	22.480	22.425	978,600
2024-01-05	23.170	23.340	22.600	22.760	22.704	999,709
2024-01-04	23.000	23.360	22.920	23.220	23.163	1,141,351
2024-01-03	23.140	23.720	22.970	23.040	22.983	1,358,095
2024-01-02	23.130	23.350	22.850	23.230	23.173	1,182,700
2023-12-29	22.530	23.050	22.530	22.970	22.914	1,088,520
2023-12-28	22.130	22.650	21.920	22.520	22.465	996,900
2023-12-27	21.980	22.240	21.880	22.170	22.115	1,018,200
2023-12-26	22.320	22.380	21.810	21.810	21.756	1,116,200
2023-12-25	22.500	22.600	22.200	22.320	22.265	799,386
2023-12-22	22.900	22.960	22.400	22.510	22.455	1,055,240
2023-12-21	23.060	23.060	22.220	22.920	22.864	1,408,800
2023-12-20	22.940	23.430	22.810	23.020	22.963	1,144,340
2023-12-19	23.090	23.120	22.650	22.940	22.884	1,416,359
2023-12-18	23.130	23.560	23.010	23.040	22.983	1,328,059
2023-12-15	23.630	23.760	23.100	23.280	23.223	1,473,204
2023-12-14	24.510	24.650	23.560	23.560	23.502	2,351,579
2023-12-13	24.110	24.990	23.860	24.400	24.340	3,988,398
2023-12-12	23.240	24.130	23.240	24.090	24.031	2,352,934
2023-12-11	23.170	23.580	23.080	23.290	23.233	1,819,912
2023-12-08	23.700	23.940	23.220	23.310	23.253	2,436,104
2023-12-07	24.450	24.480	23.690	23.730	23.672	2,369,036
2023-12-06	24.360	24.830	24.220	24.490	24.430	1,933,140
2023-12-05	24.350	24.660	24.110	24.220	24.160	1,890,672
2023-12-04	24.950	24.950	24.330	24.520	24.460	2,426,536
2023-12-01	24.790	25.440	24.710	24.800	24.739	2,606,836
2023-11-30	24.520	24.880	24.390	24.760	24.699	1,703,394
2023-11-29	25.100	25.280	24.590	24.680	24.619	1,918,591
2023-11-28	24.860	25.270	24.240	25.150	25.088	2,560,199
2023-11-27	25.460	25.700	24.600	24.760	24.699	3,911,743
2023-11-24	25.280	25.990	25.140	25.400	25.338	5,665,201
2023-11-23	24.490	25.830	24.400	25.550	25.487	6,875,149
2023-11-22	24.940	25.050	24.520	24.550	24.490	2,840,016
2023-11-21	25.300	25.590	24.880	25.140	25.078	3,977,436
2023-11-20	25.500	25.680	25.200	25.400	25.338	4,974,542
2023-11-17	24.670	25.300	24.530	25.290	25.228	4,291,286
2023-11-16	24.880	24.940	24.520	24.580	24.520	2,285,235
2023-11-15	25.150	25.200	24.620	24.940	24.879	3,135,672
2023-11-14	24.890	25.470	24.580	25.150	25.088	5,624,676
2023-11-13	24.800	25.060	24.400	24.820	24.759	4,066,928
2023-11-10	24.000	24.870	23.850	24.710	24.649	5,284,304
2023-11-09	25.460	25.780	24.100	24.340	24.280	8,847,527
2023-11-08	25.800	26.360	25.400	25.650	25.587	8,832,078
2023-11-07	25.850	26.600	25.600	26.100	26.036	8,782,390
2023-11-06	25.290	26.450	25.250	26.000	25.936	10,569,972
2023-11-03	26.540	26.950	25.860	25.880	25.816	13,469,866
2023-11-02	25.810	28.780	24.680	28.150	28.081	20,329,039
2023-11-01	26.540	27.310	25.500	26.330	26.265	17,616,196
2023-10-31	23.090	27.420	22.900	27.420	27.353	12,197,627

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.