Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	21.800	23.520	21.600	22.850	22.794	3,618,269
2023-10-27	20.980	21.870	20.660	21.800	21.746	1,932,914
2023-10-26	21.190	21.310	20.740	21.060	21.008	1,428,863
2023-10-25	21.760	21.850	21.090	21.320	21.268	1,866,900
2023-10-24	20.780	21.860	20.530	21.670	21.617	1,757,800
2023-10-23	21.070	21.070	20.490	20.610	20.559	1,631,430
2023-10-20	21.550	21.550	20.840	20.930	20.879	1,378,230
2023-10-19	21.470	21.900	21.100	21.610	21.557	1,522,148
2023-10-18	22.360	22.590	21.520	21.550	21.497	1,383,020
2023-10-17	22.880	22.950	22.160	22.430	22.375	1,561,800
2023-10-16	23.400	23.940	22.710	22.890	22.834	1,925,500
2023-10-13	23.000	23.720	22.870	23.330	23.273	2,549,900
2023-10-12	22.740	23.450	22.630	23.120	23.063	2,357,400
2023-10-11	21.870	23.230	21.870	22.730	22.674	2,253,448
2023-10-10	22.420	22.550	21.800	21.870	21.816	1,007,200
2023-10-09	22.290	22.790	22.040	22.400	22.345	1,338,083
2023-09-28	22.740	22.740	22.400	22.500	22.445	1,203,000
2023-09-27	22.110	22.780	22.000	22.610	22.554	1,841,528
2023-09-26	22.420	22.550	22.150	22.160	22.105	962,396
2023-09-25	22.070	22.750	22.070	22.510	22.455	2,011,009
2023-09-22	22.260	22.350	21.630	22.220	22.165	1,611,409
2023-09-21	22.410	22.560	21.830	21.920	21.866	1,665,100
2023-09-20	22.470	22.800	22.220	22.390	22.335	1,792,898
2023-09-19	22.400	23.100	22.320	22.370	22.315	2,144,680
2023-09-18	22.580	22.610	22.240	22.400	22.345	1,385,515
2023-09-15	22.080	22.680	21.740	22.380	22.325	1,850,608
2023-09-14	21.990	22.150	21.780	21.900	21.846	827,500
2023-09-13	22.350	22.450	21.650	21.880	21.826	1,203,900
2023-09-12	22.090	22.570	21.880	22.330	22.275	1,713,000
2023-09-11	21.700	22.240	21.650	21.950	21.896	1,360,608
2023-09-08	21.610	21.900	21.590	21.700	21.647	590,500
2023-09-07	22.030	22.120	21.600	21.610	21.557	911,361
2023-09-06	22.000	22.270	21.910	22.020	21.966	890,700
2023-09-05	22.340	22.520	22.050	22.190	22.135	938,000
2023-09-04	22.590	22.740	21.980	22.260	22.205	1,511,469
2023-09-01	22.390	22.670	22.060	22.430	22.375	1,530,500
2023-08-31	22.210	22.330	21.900	22.230	22.175	1,760,400
2023-08-30	21.250	22.290	21.250	22.270	22.215	2,652,100
2023-08-29	20.020	21.400	20.010	21.370	21.317	2,840,114
2023-08-28	21.000	21.200	19.850	19.920	19.871	1,783,200
2023-08-25	20.000	20.500	19.700	19.790	19.741	1,490,335
2023-08-24	20.350	20.510	19.770	20.080	20.031	1,568,564
2023-08-23	20.860	20.880	20.310	20.340	20.290	1,219,793
2023-08-22	22.190	22.290	20.360	20.920	20.869	3,019,340
2023-08-21	22.380	22.580	21.810	22.070	22.016	1,288,436
2023-08-18	23.250	23.350	22.400	22.520	22.465	2,207,100
2023-08-17	23.600	24.000	23.040	23.250	23.193	2,591,293
2023-08-16	23.770	24.570	23.560	23.600	23.542	3,651,506
2023-08-15	23.630	24.000	22.880	23.700	23.642	3,414,585
2023-08-14	23.550	24.470	23.060	23.800	23.741	4,152,759
2023-08-11	22.700	24.180	22.690	23.610	23.552	5,996,685
2023-08-10	22.600	22.960	22.400	22.730	22.674	2,070,500
2023-08-09	21.910	22.790	21.710	22.600	22.544	2,577,106
2023-08-08	21.580	21.980	21.200	21.960	21.906	1,149,086
2023-08-07	22.470	22.470	21.490	21.610	21.557	1,670,446
2023-08-04	22.850	22.970	22.400	22.450	22.395	1,338,330
2023-08-03	22.360	22.920	22.350	22.850	22.794	1,330,229
2023-08-02	22.580	22.640	22.310	22.380	22.325	525,630
2023-08-01	22.760	22.920	22.400	22.540	22.485	813,923
2023-07-31	22.980	23.290	22.730	22.820	22.764	879,900

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.