Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	22.980	23.290	22.730	22.820	22.764	879,900
2023-07-28	22.750	22.880	22.530	22.880	22.824	911,278
2023-07-27	22.890	22.980	22.600	22.690	22.634	607,700
2023-07-26	22.680	22.880	22.540	22.880	22.824	743,100
2023-07-25	22.530	22.760	22.400	22.680	22.624	844,124
2023-07-24	22.240	22.590	22.040	22.530	22.475	1,049,600
2023-07-21	21.880	22.470	21.730	22.240	22.185	884,986
2023-07-20	22.130	22.230	21.870	21.880	21.826	643,100
2023-07-19	22.340	22.420	22.000	22.030	21.976	410,734
2023-07-18	22.150	22.380	21.930	22.330	22.275	477,200
2023-07-17	22.160	22.210	21.580	22.150	22.096	621,103
2023-07-14	22.580	22.610	22.150	22.220	22.165	810,689
2023-07-13	22.380	22.540	22.340	22.500	22.445	556,807
2023-07-12	22.590	22.600	22.170	22.230	22.175	558,586
2023-07-11	22.330	22.570	22.210	22.560	22.505	469,600
2023-07-10	22.220	22.480	22.130	22.370	22.315	630,958
2023-07-07	22.440	22.450	22.100	22.320	22.265	527,200
2023-07-06	22.660	22.660	22.320	22.350	22.295	527,312
2023-07-05	22.640	22.760	22.460	22.610	22.554	547,531
2023-07-04	22.660	22.770	22.400	22.640	22.584	748,503
2023-07-03	22.400	22.650	22.300	22.580	22.524	809,066
2023-06-30	22.240	22.570	22.100	22.350	22.295	1,180,200
2023-06-29	21.400	22.350	21.400	22.170	22.115	1,045,388
2023-06-28	21.750	21.890	21.300	21.700	21.647	785,131
2023-06-27	21.470	21.880	21.330	21.850	21.796	675,905
2023-06-26	21.480	21.740	21.040	21.470	21.417	784,700
2023-06-21	22.180	22.240	21.570	21.570	21.517	943,086
2023-06-20	22.200	22.350	21.920	21.930	21.876	940,486
2023-06-19	22.570	22.570	22.190	22.200	22.145	881,100
2023-06-16	22.410	22.800	22.400	22.570	22.514	952,125
2023-06-15	22.530	22.600	22.110	22.470	22.415	1,319,536
2023-06-14	22.440	23.070	22.140	22.450	22.395	1,446,900
2023-06-13	22.480	22.710	22.310	22.400	22.345	842,396
2023-06-12	22.800	22.800	22.180	22.550	22.495	976,500
2023-06-09	22.680	23.020	22.500	22.740	22.684	854,258
2023-06-08	22.980	22.980	22.480	22.690	22.634	883,900
2023-06-07	23.020	23.230	22.750	22.820	22.764	780,200
2023-06-06	23.800	23.880	22.930	23.000	22.943	1,302,932
2023-06-05	24.150	24.150	23.680	23.880	23.821	955,300
2023-06-02	23.830	24.100	23.820	23.920	23.861	1,092,700
2023-06-01	23.650	24.150	23.340	23.850	23.791	1,671,186
2023-05-31	23.760	24.140	23.460	23.500	23.442	1,117,452
2023-05-30	23.960	24.180	23.400	23.820	23.761	1,123,400
2023-05-29	24.040	24.300	23.660	23.940	23.881	1,036,400
2023-05-26	24.310	24.310	23.730	23.960	23.901	1,094,564
2023-05-25	24.240	24.460	23.880	24.110	24.051	1,554,600
2023-05-24	24.750	25.000	24.280	24.380	24.320	2,000,552
2023-05-23	24.400	25.360	24.380	24.680	24.619	3,697,982
2023-05-22	23.530	24.600	23.530	24.500	24.440	2,344,869
2023-05-19	23.400	23.810	23.150	23.720	23.662	1,394,500
2023-05-18	23.690	23.900	23.250	23.400	23.342	1,152,752
2023-05-17	23.350	23.740	22.900	23.690	23.632	1,845,742
2023-05-16	23.260	23.680	22.800	23.440	23.382	2,080,969
2023-05-15	22.970	23.360	22.600	23.160	23.103	1,152,300
2023-05-12	22.800	23.410	22.740	23.100	23.043	1,447,364
2023-05-11	22.820	23.090	22.660	22.740	22.684	704,300
2023-05-10	22.630	22.980	22.220	22.820	22.764	1,121,452
2023-05-09	22.930	23.050	22.420	22.470	22.415	1,075,100
2023-05-08	23.020	23.400	22.690	22.930	22.874	1,148,386
2023-05-05	23.920	23.950	22.950	23.100	23.043	1,238,221

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.