Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	23.410	23.940	23.310	23.810	23.751	1,227,286
2023-04-28	23.810	23.830	23.200	23.670	23.612	1,173,700
2023-04-27	23.000	23.890	23.000	23.700	23.642	1,641,800
2023-04-26	22.190	23.330	22.020	23.090	23.033	2,524,650
2023-04-25	23.500	24.000	21.880	22.230	22.175	3,529,232
2023-04-24	23.940	25.150	23.940	24.750	24.689	2,665,472
2023-04-21	23.900	24.790	23.850	23.960	23.901	1,865,508
2023-04-20	24.680	24.680	24.080	24.230	24.170	1,369,200
2023-04-19	25.340	25.420	24.630	24.690	24.629	1,645,909
2023-04-18	25.550	25.550	25.250	25.340	25.278	1,089,200
2023-04-17	25.650	25.840	25.300	25.600	25.537	1,262,300
2023-04-14	26.250	26.590	25.700	25.800	25.737	1,812,400
2023-04-13	25.760	26.160	25.350	26.110	26.046	1,804,626
2023-04-12	25.770	26.090	25.550	25.880	25.816	1,246,672
2023-04-11	25.760	25.890	25.490	25.780	25.717	1,093,225
2023-04-10	26.160	26.200	25.470	25.580	25.517	1,838,300
2023-04-07	25.590	26.280	25.410	26.060	25.996	2,553,817
2023-04-06	25.180	25.660	25.070	25.470	25.407	1,404,600
2023-04-04	25.810	25.900	25.080	25.180	25.118	1,781,672
2023-04-03	25.740	25.920	25.660	25.800	25.737	1,234,640
2023-03-31	25.250	25.960	25.250	25.750	25.687	1,524,800
2023-03-30	25.120	25.360	24.820	25.240	25.178	1,184,452
2023-03-29	25.810	25.810	25.050	25.070	25.008	2,191,554
2023-03-28	26.320	26.520	25.710	25.810	25.747	1,646,299
2023-03-27	25.910	26.290	25.650	26.270	26.205	2,039,802
2023-03-24	25.780	26.240	25.780	25.970	25.906	1,298,202
2023-03-23	26.150	26.240	25.610	25.770	25.707	1,703,421
2023-03-22	26.080	26.420	25.960	26.170	26.106	1,411,386
2023-03-21	25.550	26.030	25.550	25.980	25.916	1,229,166
2023-03-20	26.210	26.640	25.370	25.660	25.597	2,293,608
2023-03-17	26.760	26.980	26.410	26.440	26.375	1,558,577
2023-03-16	26.720	27.340	26.510	26.610	26.545	1,854,568
2023-03-15	26.490	27.190	26.490	26.870	26.804	1,745,774
2023-03-14	27.000	27.350	26.290	26.490	26.425	2,075,100
2023-03-13	27.650	27.810	26.740	27.130	27.063	2,579,301
2023-03-10	28.570	28.590	27.560	27.590	27.522	3,219,507
2023-03-09	28.580	29.000	28.330	28.670	28.599	2,257,431
2023-03-08	28.490	28.680	28.100	28.470	28.400	3,031,862
2023-03-07	29.990	30.100	28.780	28.780	28.709	4,227,584
2023-03-06	30.310	30.710	29.910	29.990	29.916	5,062,125
2023-03-03	29.260	31.100	29.090	30.880	30.804	6,453,999
2023-03-02	30.060	30.240	29.210	29.310	29.238	3,165,177
2023-03-01	29.390	30.290	29.150	30.040	29.966	4,385,865
2023-02-28	28.690	29.650	28.440	29.560	29.487	4,193,327
2023-02-27	29.270	29.780	28.790	28.800	28.729	3,249,626
2023-02-24	30.000	30.570	29.410	29.680	29.607	4,857,817
2023-02-23	29.850	30.770	29.350	30.580	30.505	6,498,330
2023-02-22	28.980	30.580	28.980	29.840	29.767	5,929,872
2023-02-21	29.110	29.720	29.100	29.350	29.278	4,122,846
2023-02-20	30.000	30.000	28.560	29.430	29.358	6,680,172
2023-02-17	27.830	30.000	27.790	29.960	29.886	10,360,846
2023-02-16	28.340	29.140	27.790	28.150	28.081	4,579,014
2023-02-15	28.570	28.700	28.120	28.400	28.330	2,733,847
2023-02-14	28.500	28.770	28.320	28.770	28.699	2,632,986
2023-02-13	28.470	28.620	28.280	28.550	28.480	2,330,411
2023-02-10	28.770	28.920	28.190	28.470	28.400	3,464,636
2023-02-09	29.110	29.190	28.550	28.920	28.849	3,019,413
2023-02-08	28.770	29.140	28.510	29.100	29.028	4,077,508
2023-02-07	28.720	28.990	28.430	28.760	28.689	4,255,922
2023-02-06	30.000	30.680	28.600	29.000	28.929	7,862,288

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.