Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	26.400	26.580	25.850	26.110	26.046	2,622,749
2022-11-02	26.030	27.490	26.030	26.540	26.475	5,747,520
2022-11-01	25.270	28.990	25.270	26.970	26.904	5,879,522
2022-10-31	24.130	24.790	23.860	24.450	24.390	906,401
2022-10-28	25.400	25.560	23.850	24.110	24.051	1,110,540
2022-10-27	25.300	25.580	24.770	25.260	25.198	1,135,600
2022-10-26	24.300	25.310	23.580	25.060	24.998	1,456,700
2022-10-25	24.560	24.890	23.580	23.850	23.791	1,013,730
2022-10-24	25.200	25.580	24.340	24.360	24.300	812,400
2022-10-21	25.560	25.590	24.900	25.330	25.268	897,200
2022-10-20	24.860	25.770	24.860	25.260	25.198	1,134,630
2022-10-19	25.510	25.890	24.970	25.190	25.128	1,105,557
2022-10-18	25.240	25.950	24.720	25.690	25.627	2,008,592
2022-10-17	24.950	25.560	24.940	25.230	25.168	1,608,043
2022-10-14	24.300	25.350	24.000	24.920	24.859	2,095,286
2022-10-13	23.160	23.980	23.010	23.770	23.712	1,165,697
2022-10-12	22.670	23.160	22.280	23.100	23.043	785,082
2022-10-11	22.970	23.340	22.220	22.670	22.614	827,082
2022-10-10	23.610	24.700	23.140	23.340	23.283	1,302,204
2022-09-30	23.400	23.450	22.800	23.060	23.003	692,600
2022-09-29	23.600	23.900	22.870	22.900	22.844	605,600
2022-09-28	23.720	24.120	23.230	23.230	23.173	748,402
2022-09-27	22.800	23.770	22.800	23.720	23.662	1,028,797
2022-09-26	23.090	23.480	22.660	22.660	22.604	541,189
2022-09-23	24.280	24.300	23.530	23.560	23.502	450,689
2022-09-22	24.600	24.600	24.100	24.100	24.041	452,542
2022-09-21	24.650	24.750	24.300	24.600	24.539	378,082
2022-09-20	24.400	24.790	24.080	24.750	24.689	514,586
2022-09-19	24.520	24.690	23.920	24.500	24.440	569,470
2022-09-16	25.250	25.390	24.260	24.510	24.450	844,256
2022-09-15	25.840	25.950	25.050	25.250	25.188	707,862
2022-09-14	25.480	25.900	25.420	25.690	25.627	520,557
2022-09-13	25.890	26.300	25.890	26.000	25.936	430,484
2022-09-09	25.630	26.180	25.630	25.910	25.846	520,744
2022-09-08	26.200	26.300	25.600	25.640	25.577	606,312
2022-09-07	26.470	26.490	26.100	26.170	26.106	549,552
2022-09-06	26.580	26.620	26.190	26.470	26.405	532,187
2022-09-05	26.500	26.910	26.270	26.350	26.285	456,329
2022-09-02	26.540	26.880	26.500	26.590	26.525	524,296
2022-09-01	26.630	26.760	26.410	26.460	26.395	542,700
2022-08-31	26.950	27.010	26.400	26.490	26.425	570,082
2022-08-30	26.810	27.200	26.590	26.950	26.884	1,064,539
2022-08-29	25.970	27.290	25.590	27.000	26.934	1,120,431
2022-08-26	26.300	26.650	25.890	26.090	26.026	1,082,165
2022-08-25	26.470	26.770	26.060	26.500	26.435	942,266
2022-08-24	27.160	27.440	26.450	26.460	26.395	1,271,875
2022-08-23	27.480	27.480	27.080	27.250	27.183	810,040
2022-08-22	27.380	27.850	27.000	27.470	27.402	1,091,345
2022-08-19	28.260	28.430	27.380	27.430	27.363	1,804,457
2022-08-18	28.540	29.500	28.160	28.170	28.101	3,209,565
2022-08-17	30.830	32.150	29.370	29.370	29.298	5,481,600
2022-08-16	29.770	30.100	29.430	29.530	29.457	1,546,706
2022-08-15	29.200	30.610	28.500	29.840	29.767	2,851,902
2022-08-12	28.890	29.560	28.810	29.210	29.138	1,409,354
2022-08-11	28.800	29.050	28.340	28.900	28.829	1,452,501
2022-08-10	28.830	29.180	28.100	28.300	28.230	1,483,260
2022-08-09	27.910	30.450	27.810	28.820	28.749	3,508,079
2022-08-08	27.400	27.920	27.400	27.910	27.841	1,088,511
2022-08-05	27.000	27.600	26.990	27.380	27.313	1,106,503
2022-08-04	26.660	27.500	26.600	27.000	26.934	1,457,942

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.