Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	26.500	27.200	26.150	26.270	26.205	1,384,321
2022-08-02	28.450	28.770	26.010	26.500	26.435	2,637,026
2022-08-01	29.500	29.570	28.750	28.760	28.689	1,314,634
2022-07-29	29.900	30.280	29.360	29.440	29.368	1,461,622
2022-07-28	29.800	30.350	29.680	30.000	29.926	1,652,370
2022-07-27	29.240	29.930	29.180	29.850	29.777	1,488,286
2022-07-26	29.510	29.560	28.550	29.260	29.188	995,800
2022-07-25	29.330	29.900	29.080	29.320	29.248	1,048,413
2022-07-22	29.670	30.190	29.110	29.310	29.238	1,316,072
2022-07-21	30.200	30.280	29.560	29.920	29.846	1,497,486
2022-07-20	30.100	30.300	29.620	29.860	29.787	1,398,507
2022-07-19	29.940	30.160	29.660	29.840	29.767	1,675,787
2022-07-18	28.630	29.880	28.510	29.840	29.767	2,182,428
2022-07-15	29.010	29.280	28.350	28.660	28.589	1,642,172
2022-07-14	28.080	29.490	27.920	29.120	29.048	2,236,054
2022-07-13	28.200	28.510	27.800	28.050	27.981	1,118,158
2022-07-12	29.610	29.630	28.160	28.170	28.101	2,135,086
2022-07-11	29.240	29.950	28.910	29.630	29.557	1,642,531
2022-07-08	28.600	29.530	28.500	29.220	29.148	2,062,709
2022-07-07	29.270	29.390	28.440	28.510	28.440	1,804,110
2022-07-06	29.970	29.970	28.900	29.270	29.198	1,282,270
2022-07-05	30.690	30.690	29.280	29.530	29.457	2,013,926
2022-07-04	29.950	30.740	29.730	30.440	30.365	2,141,884
2022-07-01	30.210	30.600	29.600	29.990	29.916	1,618,205
2022-06-30	29.580	30.220	29.570	29.850	29.777	1,703,642
2022-06-29	30.200	30.500	29.590	29.590	29.517	1,926,505
2022-06-28	30.070	30.320	29.400	30.170	30.096	2,203,293
2022-06-27	30.450	30.860	24.190	30.000	29.926	2,420,970
2022-06-24	30.100	30.590	29.900	30.240	30.166	2,169,653
2022-06-23	30.200	30.880	29.320	30.100	30.026	2,976,931
2022-06-22	29.760	31.210	29.520	30.400	30.325	3,370,260
2022-06-21	29.710	30.360	29.500	29.740	29.667	1,817,800
2022-06-20	29.240	29.990	29.230	29.760	29.687	1,615,900
2022-06-17	29.180	29.180	28.450	29.100	29.028	1,518,382
2022-06-16	28.880	29.470	28.710	29.220	29.148	1,866,663
2022-06-15	28.580	29.080	28.500	28.590	28.520	1,521,150
2022-06-14	28.700	28.970	27.750	28.600	28.530	1,548,186
2022-06-13	28.610	29.270	28.610	28.970	28.899	1,250,100
2022-06-10	28.590	29.120	28.500	28.860	28.789	1,123,164
2022-06-09	30.300	30.300	28.570	28.680	28.609	2,027,803
2022-06-08	30.580	30.600	29.620	30.000	29.926	2,115,382
2022-06-07	30.150	30.580	29.640	30.570	30.495	2,473,996
2022-06-06	29.620	30.160	29.450	30.060	29.986	1,659,661
2022-06-02	29.980	29.980	29.220	29.630	29.557	1,383,324
2022-06-01	29.200	30.800	29.000	29.990	29.916	2,302,435
2022-05-31	29.010	29.290	28.310	29.230	29.158	1,327,383
2022-05-30	29.320	29.480	28.830	29.100	28.893	1,129,577
2022-05-27	29.900	30.200	29.060	29.320	29.111	1,414,506
2022-05-26	30.180	30.180	29.110	29.900	29.687	1,382,410
2022-05-25	29.460	30.140	29.000	29.920	29.707	1,857,209
2022-05-24	32.010	32.430	29.210	29.260	29.052	4,053,986
2022-05-23	31.010	32.250	31.010	32.220	31.991	3,151,470
2022-05-20	31.650	32.340	30.400	31.400	31.176	3,274,177
2022-05-19	30.640	33.000	30.270	31.930	31.703	3,775,799
2022-05-18	31.250	31.870	30.840	30.890	30.670	1,477,874
2022-05-17	31.410	31.950	30.480	31.050	30.829	2,010,069
2022-05-16	32.190	32.670	31.380	31.800	31.574	1,805,519
2022-05-13	32.500	32.790	31.620	31.960	31.732	2,022,824
2022-05-12	32.100	33.000	31.280	32.460	32.229	2,590,002
2022-05-11	31.950	33.300	31.780	32.290	32.060	3,812,451

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.