Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	25.710	26.460	22.580	23.050	23.050	7,103,616
2026-07-17	28.500	28.780	25.500	26.060	26.060	7,052,644
2026-07-16	29.130	29.360	27.980	29.080	29.080	5,379,501
2026-07-15	28.280	29.700	28.170	29.150	29.105	7,145,053
2026-07-14	27.650	29.180	27.200	28.670	28.626	5,334,400
2026-07-13	29.380	29.880	28.050	29.000	28.955	6,496,606
2026-07-10	28.500	31.500	28.390	30.130	30.084	8,893,349
2026-07-09	29.150	30.720	28.040	29.100	29.055	6,921,853
2026-07-08	29.610	31.030	28.880	29.660	29.614	6,348,599
2026-07-07	28.700	30.880	28.180	30.030	29.984	7,922,491
2026-07-06	31.730	31.770	29.290	29.390	29.345	9,132,857
2026-07-03	28.650	32.580	28.650	31.070	31.022	12,086,995
2026-07-02	28.310	29.500	28.100	28.760	28.716	5,890,057
2026-07-01	27.600	29.180	26.000	28.310	28.266	7,624,284
2026-06-30	27.160	27.800	26.440	27.510	27.468	5,511,735
2026-06-29	28.810	29.250	26.300	27.520	27.478	8,017,826
2026-06-26	29.070	30.080	27.500	28.180	28.137	6,823,981
2026-06-25	28.760	30.090	27.120	29.300	29.255	10,247,987
2026-06-24	30.690	30.690	28.600	29.050	29.005	10,183,960
2026-06-23	26.800	31.780	26.700	31.000	30.952	12,365,406
2026-06-22	26.690	27.240	25.340	27.100	27.058	3,260,589
2026-06-18	25.960	27.230	25.350	26.690	26.649	2,244,500
2026-06-17	26.000	26.580	25.940	26.270	26.229	1,537,800
2026-06-16	27.000	27.150	25.950	26.390	26.349	2,358,655
2026-06-15	26.580	27.740	26.200	27.190	27.148	3,327,500
2026-06-12	25.990	27.070	25.250	26.570	26.529	3,681,200
2026-06-11	25.250	26.120	24.550	25.750	25.710	2,398,000
2026-06-10	25.020	25.330	24.140	25.240	25.201	2,451,384
2026-06-09	25.240	25.500	24.530	25.010	24.971	1,785,100
2026-06-08	26.210	27.000	25.000	25.240	25.201	3,201,500
2026-06-05	26.190	26.990	25.550	26.470	26.429	2,721,798
2026-06-04	26.510	26.640	25.560	25.810	25.770	2,144,800
2026-06-03	26.560	26.860	26.060	26.510	26.469	2,825,798
2026-06-02	27.030	27.460	26.580	26.660	26.619	2,178,202
2026-06-01	27.440	27.770	26.870	27.040	26.998	3,665,500
2026-05-29	27.720	27.800	26.760	27.420	27.378	4,051,479
2026-05-28	26.730	27.930	26.520	27.370	27.328	2,849,900
2026-05-27	27.240	27.400	26.300	27.030	26.988	3,186,700
2026-05-26	27.240	27.380	26.690	27.230	27.188	3,182,000
2026-05-25	27.620	28.030	27.000	27.400	27.358	3,574,800
2026-05-22	27.090	27.710	26.280	27.640	27.597	4,979,382
2026-05-21	26.680	28.530	26.500	26.610	26.569	7,465,170
2026-05-20	26.380	27.060	25.710	26.660	26.619	4,266,400
2026-05-19	26.960	26.970	25.250	26.450	26.409	5,839,500
2026-05-18	26.870	27.350	26.680	26.950	26.908	3,408,200
2026-05-15	27.200	27.910	26.630	27.100	27.058	4,007,200
2026-05-14	27.200	27.980	27.150	27.290	27.248	3,721,321
2026-05-13	27.440	27.700	26.600	27.210	27.168	6,161,576
2026-05-12	28.600	29.500	27.400	27.440	27.398	5,503,697
2026-05-11	27.910	29.380	27.280	28.600	28.556	8,325,650
2026-05-08	27.810	29.000	27.270	28.000	27.957	5,899,944
2026-05-07	28.620	29.270	27.400	27.870	27.827	8,991,963
2026-05-06	26.750	29.090	26.500	28.330	28.286	12,635,238
2026-04-30	25.000	27.900	23.590	26.660	26.619	17,742,548
2026-04-29	24.800	27.370	24.500	25.010	24.971	15,603,591
2026-04-28	23.460	23.910	23.000	23.730	23.693	5,413,700
2026-04-27	22.380	24.050	22.280	23.670	23.634	7,279,836
2026-04-24	21.490	22.860	21.490	22.600	22.565	4,727,261
2026-04-23	21.800	21.980	21.390	21.670	21.637	1,442,700
2026-04-22	21.730	21.830	21.520	21.800	21.766	1,367,200

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.