Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	21.730	21.830	21.520	21.800	21.766	1,367,200
2026-04-21	21.910	21.970	21.530	21.700	21.667	1,544,100
2026-04-20	21.390	22.050	21.390	21.780	21.746	1,827,600
2026-04-17	21.920	22.120	21.380	21.700	21.667	1,819,800
2026-04-16	21.660	21.990	21.450	21.920	21.886	1,943,000
2026-04-15	21.270	21.800	21.230	21.670	21.637	2,272,424
2026-04-14	21.260	21.390	20.910	21.270	21.237	1,676,400
2026-04-13	21.240	21.240	20.870	21.190	21.157	1,816,800
2026-04-10	21.650	21.670	20.950	21.240	21.207	2,377,626
2026-04-09	21.510	21.820	21.020	21.150	21.117	2,101,647
2026-04-08	21.770	22.200	21.400	21.530	21.497	3,015,400
2026-04-07	20.980	21.780	20.470	21.770	21.736	3,393,424
2026-04-03	21.280	21.380	20.710	20.760	20.728	2,240,074
2026-04-02	21.540	21.920	21.300	21.380	21.347	3,005,742
2026-04-01	21.250	21.800	20.990	21.590	21.557	3,159,300
2026-03-31	20.990	21.300	20.700	21.080	21.048	2,365,000
2026-03-30	20.500	21.100	20.500	20.930	20.898	1,932,256
2026-03-27	20.070	20.740	19.780	20.700	20.668	1,943,500
2026-03-26	20.660	20.920	19.970	20.140	20.109	1,811,950
2026-03-25	20.420	21.140	20.380	20.670	20.638	3,276,067
2026-03-24	19.110	20.470	19.110	20.350	20.319	4,567,791
2026-03-23	19.880	19.990	18.440	18.680	18.651	2,976,961
2026-03-20	20.800	20.980	19.880	19.990	19.959	2,053,307
2026-03-19	21.300	21.300	20.610	20.700	20.668	1,485,400
2026-03-18	21.030	21.310	20.830	21.300	21.267	1,353,000
2026-03-17	21.530	21.590	20.850	20.860	20.828	1,368,612
2026-03-16	21.230	21.540	21.030	21.430	21.397	1,658,400
2026-03-13	21.340	21.550	21.190	21.230	21.197	1,966,500
2026-03-12	21.360	21.550	21.100	21.240	21.207	1,368,000
2026-03-11	21.410	21.500	21.180	21.350	21.317	1,409,700
2026-03-10	20.680	21.350	20.660	21.300	21.267	1,665,872
2026-03-09	20.550	20.800	20.210	20.550	20.518	2,033,163
2026-03-06	19.830	20.800	19.710	20.750	20.718	2,132,500
2026-03-05	20.000	20.200	19.670	19.820	19.789	2,031,100
2026-03-04	19.710	20.050	19.470	19.690	19.660	1,603,874
2026-03-03	20.550	20.760	19.860	19.940	19.909	2,077,422
2026-03-02	21.000	21.200	20.300	20.550	20.518	2,451,550
2026-02-27	21.240	21.480	21.000	21.390	21.357	1,752,224
2026-02-26	22.280	22.660	21.390	21.450	21.417	3,522,211
2026-02-25	21.490	21.850	21.490	21.800	21.766	1,895,824
2026-02-24	21.500	21.750	21.410	21.490	21.457	1,578,200
2026-02-13	21.420	21.660	21.360	21.370	21.337	1,031,700
2026-02-12	21.600	21.660	21.180	21.420	21.387	1,053,500
2026-02-11	21.900	21.910	21.530	21.630	21.597	871,700
2026-02-10	21.560	21.850	21.470	21.730	21.697	1,558,490
2026-02-09	21.750	21.790	21.440	21.550	21.517	1,826,500
2026-02-06	21.500	21.890	21.220	21.540	21.507	2,465,078
2026-02-05	21.320	21.560	21.150	21.230	21.197	1,237,600
2026-02-04	21.450	21.500	21.090	21.290	21.257	1,365,800
2026-02-03	21.100	21.270	20.810	21.240	21.207	1,767,319
2026-02-02	21.020	21.540	20.890	20.950	20.918	2,828,991
2026-01-30	20.790	21.360	20.710	21.010	20.978	2,017,372
2026-01-29	21.130	21.380	20.650	20.790	20.758	1,754,091
2026-01-28	22.000	22.160	21.100	21.110	21.077	2,156,700
2026-01-27	22.100	22.380	20.950	21.700	21.667	3,488,824
2026-01-26	21.600	22.020	21.450	21.780	21.746	3,075,650
2026-01-23	21.330	21.680	21.330	21.580	21.547	1,624,300
2026-01-22	21.170	21.480	21.100	21.330	21.297	1,561,764
2026-01-21	21.580	21.700	21.040	21.290	21.257	2,207,087
2026-01-20	21.450	22.350	20.950	21.600	21.567	4,254,887

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.