Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	20.970	21.880	20.240	21.550	21.517	3,227,400
2026-01-16	21.200	21.270	20.800	20.960	20.928	1,364,800
2026-01-15	21.280	21.490	21.010	21.100	21.067	1,562,100
2026-01-14	21.810	21.810	21.100	21.410	21.377	2,956,226
2026-01-13	21.120	22.000	20.950	21.590	21.557	3,455,126
2026-01-12	20.870	21.100	20.680	21.020	20.988	1,636,385
2026-01-09	20.440	20.980	20.270	20.870	20.838	2,005,586
2026-01-08	20.160	20.570	20.050	20.500	20.468	1,459,572
2026-01-07	20.300	20.490	20.010	20.090	20.059	1,203,593
2026-01-06	20.450	20.900	20.250	20.350	20.319	1,672,885
2026-01-05	19.800	20.350	19.630	20.340	20.309	1,842,099
2025-12-31	19.760	19.970	19.470	19.690	19.660	1,104,000
2025-12-30	19.780	19.980	19.580	19.750	19.720	890,100
2025-12-29	19.960	20.050	19.750	19.870	19.839	1,092,100
2025-12-26	20.330	20.330	19.880	19.890	19.859	1,362,683
2025-12-25	20.100	20.300	19.910	20.270	20.239	1,078,501
2025-12-24	20.060	20.200	19.850	20.000	19.969	866,807
2025-12-23	20.110	20.250	19.830	20.060	20.029	858,400
2025-12-22	20.390	20.520	20.120	20.130	20.099	1,214,874
2025-12-19	19.850	20.400	19.830	20.400	20.369	1,378,000
2025-12-18	19.560	20.250	19.500	19.900	19.869	1,864,400
2025-12-17	19.460	19.550	19.140	19.450	19.420	1,037,400
2025-12-16	19.580	19.770	19.350	19.350	19.320	1,099,200
2025-12-15	19.490	19.980	19.320	19.770	19.740	1,511,500
2025-12-12	19.800	19.930	19.440	19.510	19.480	1,280,900
2025-12-11	20.400	20.450	19.710	19.720	19.690	1,465,900
2025-12-10	20.620	20.680	20.240	20.300	20.269	1,416,000
2025-12-09	20.980	20.990	20.600	20.620	20.588	1,044,341
2025-12-08	20.900	20.990	20.720	20.860	20.828	1,059,600
2025-12-05	20.670	20.890	20.310	20.730	20.698	1,267,300
2025-12-04	20.890	21.020	20.430	20.680	20.648	1,335,837
2025-12-03	21.110	21.260	20.840	20.920	20.888	1,286,900
2025-12-02	21.600	21.600	20.890	21.130	21.097	1,587,000
2025-12-01	21.300	21.670	21.220	21.300	21.267	1,668,144
2025-11-28	21.490	21.490	21.050	21.310	21.277	1,295,350
2025-11-27	21.390	21.490	20.950	21.390	21.357	1,624,300
2025-11-26	21.730	22.230	21.150	21.180	21.147	1,857,700
2025-11-25	21.830	21.850	21.500	21.610	21.577	1,652,450
2025-11-24	21.100	21.450	20.830	21.270	21.237	1,846,600
2025-11-21	21.880	22.310	20.630	20.770	20.738	2,405,400
2025-11-20	22.280	22.400	21.710	21.980	21.946	1,476,600
2025-11-19	22.990	23.030	22.160	22.250	22.216	1,992,200
2025-11-18	23.120	23.360	22.710	22.900	22.865	1,987,342
2025-11-17	23.510	23.610	22.950	23.050	23.014	2,197,500
2025-11-14	23.040	23.650	22.990	23.450	23.414	3,788,236
2025-11-13	23.110	23.270	22.770	23.100	23.064	2,675,541
2025-11-12	23.160	23.370	22.900	23.110	23.074	3,033,900
2025-11-11	22.800	23.280	22.530	23.120	23.084	3,118,107
2025-11-10	22.500	22.980	22.380	22.800	22.765	2,491,200
2025-11-07	22.230	22.680	22.150	22.510	22.475	1,843,800
2025-11-06	22.600	22.700	22.130	22.340	22.306	1,609,000
2025-11-05	22.410	22.750	22.390	22.600	22.565	1,723,400
2025-11-04	22.650	22.700	22.320	22.610	22.575	2,089,485
2025-11-03	22.450	22.700	22.160	22.590	22.555	2,466,712
2025-10-31	21.770	22.500	21.650	22.350	22.316	3,318,287
2025-10-30	22.120	22.190	21.640	21.650	21.617	2,213,500
2025-10-29	22.240	22.240	21.700	22.100	22.066	3,294,125
2025-10-28	22.390	22.610	22.110	22.260	22.226	2,700,887
2025-10-27	22.800	22.960	22.330	22.620	22.585	3,028,087
2025-10-24	22.390	23.400	22.230	22.790	22.755	4,379,152

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.