Hubei Goto Biopharm Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.520 | 22.620 | 22.060 | 22.350 | 22.316 | 2,281,487 |
| 2025-10-22 | 22.570 | 23.060 | 22.500 | 22.530 | 22.495 | 3,182,960 |
| 2025-10-21 | 22.350 | 22.690 | 22.140 | 22.690 | 22.655 | 2,685,810 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0450 CNY |
| 2024-06-12 | 0.0160 CNY |
| 2022-05-31 | 0.1360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.