Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	22.520	22.620	22.060	22.350	22.316	2,281,487
2025-10-22	22.570	23.060	22.500	22.530	22.495	3,182,960
2025-10-21	22.350	22.690	22.140	22.690	22.655	2,685,810
2025-10-20	21.960	22.450	21.810	22.450	22.415	3,059,700
2025-10-17	22.340	22.770	21.790	21.830	21.796	3,118,483
2025-10-16	22.160	22.980	22.030	22.310	22.276	5,182,400
2025-10-15	21.460	22.050	21.340	22.030	21.996	2,567,600
2025-10-14	21.740	21.990	21.420	21.490	21.457	1,837,493
2025-10-13	21.100	21.740	20.500	21.550	21.517	1,781,300
2025-10-10	21.600	22.000	21.500	21.600	21.567	1,525,400
2025-10-09	22.120	22.300	21.530	21.650	21.617	2,565,474
2025-09-30	21.770	22.280	21.620	22.190	22.156	2,575,482
2025-09-29	21.500	21.680	21.110	21.670	21.637	1,902,400
2025-09-26	21.590	21.790	21.150	21.380	21.347	2,214,991
2025-09-25	22.030	22.200	21.430	21.480	21.447	2,465,930
2025-09-24	22.050	22.360	21.680	22.000	21.966	3,139,607
2025-09-23	21.620	22.050	20.630	22.050	22.016	4,344,241
2025-09-22	21.480	21.930	21.380	21.620	21.587	1,743,300
2025-09-19	22.000	22.060	21.490	21.540	21.507	3,041,316
2025-09-18	22.120	22.600	21.830	22.200	22.166	4,295,633
2025-09-17	22.380	22.450	22.000	22.000	21.966	2,408,241
2025-09-16	22.270	22.450	22.030	22.450	22.415	2,511,403
2025-09-15	22.600	22.750	22.090	22.270	22.236	3,655,025
2025-09-12	22.370	23.430	21.920	22.770	22.735	5,351,221
2025-09-11	22.050	22.360	21.620	22.360	22.326	2,367,800
2025-09-10	22.100	22.350	22.020	22.150	22.116	1,522,325
2025-09-09	22.670	22.680	22.000	22.100	22.066	2,809,333
2025-09-08	22.220	22.830	22.150	22.710	22.675	3,833,473
2025-09-05	21.810	22.100	21.280	22.100	22.066	3,027,700
2025-09-04	21.730	22.250	21.460	21.780	21.746	2,957,993
2025-09-03	22.200	22.480	21.630	21.720	21.687	2,717,500
2025-09-02	22.500	22.540	21.870	22.100	22.066	3,339,762
2025-09-01	22.100	22.560	21.810	22.460	22.425	3,416,254
2025-08-29	22.310	22.480	21.970	22.050	22.016	3,008,441
2025-08-28	21.740	22.450	21.740	22.230	22.196	5,360,661
2025-08-27	23.230	23.230	21.850	21.850	21.816	6,083,200
2025-08-26	23.320	23.370	22.980	23.020	22.985	3,854,606
2025-08-25	22.990	23.350	22.860	23.320	23.284	4,433,818
2025-08-22	23.460	23.470	22.720	23.050	23.014	5,902,429
2025-08-21	23.970	24.000	23.220	23.400	23.364	5,907,957
2025-08-20	24.500	24.590	23.680	23.970	23.933	8,138,667
2025-08-19	24.190	25.620	24.010	25.030	24.991	12,555,985
2025-08-18	23.750	24.020	23.510	23.980	23.943	7,235,667
2025-08-15	23.550	23.760	23.150	23.730	23.693	5,488,757
2025-08-14	23.920	24.200	23.120	23.120	23.084	8,915,034
2025-08-13	23.510	23.730	23.020	23.640	23.604	7,946,133
2025-08-12	24.520	24.530	23.370	23.500	23.464	8,142,108
2025-08-11	23.570	24.420	23.340	24.200	24.163	8,250,033
2025-08-08	24.280	24.380	23.110	23.780	23.743	11,029,399
2025-08-07	24.460	25.900	24.300	24.760	24.722	13,219,110
2025-08-06	26.200	26.200	24.810	24.890	24.852	15,231,455
2025-08-05	26.190	27.250	25.630	26.850	26.809	19,510,039
2025-08-04	25.010	29.770	24.030	28.330	28.286	24,223,628
2025-08-01	26.260	28.630	25.680	26.680	26.639	29,784,444
2025-07-31	21.200	24.610	20.790	24.610	24.572	12,628,054
2025-07-30	19.980	21.340	19.630	20.510	20.478	9,673,724
2025-07-29	20.740	21.500	19.880	19.990	19.959	9,016,000
2025-07-28	19.780	20.100	19.610	19.900	19.869	3,687,400
2025-07-25	19.870	19.990	19.500	19.660	19.630	3,296,300
2025-07-24	19.580	20.110	19.480	19.750	19.720	5,071,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.