Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	19.440	19.620	19.280	19.300	19.270	2,048,300
2025-07-22	19.670	19.990	19.380	19.490	19.460	2,553,100
2025-07-21	19.440	19.720	19.210	19.720	19.690	2,059,000
2025-07-18	19.650	19.650	19.100	19.450	19.420	1,964,500
2025-07-17	19.300	19.650	19.160	19.500	19.470	2,926,716
2025-07-16	18.890	19.280	18.820	19.260	19.230	2,195,000
2025-07-15	19.340	19.400	18.500	18.890	18.861	2,424,200
2025-07-14	18.950	19.300	18.870	19.290	19.260	2,216,000
2025-07-11	18.950	19.050	18.650	18.950	18.921	1,903,100
2025-07-10	18.910	19.230	18.880	18.920	18.891	2,088,692
2025-07-09	18.900	19.140	18.750	19.000	18.971	3,087,800
2025-07-08	18.880	19.100	18.690	18.880	18.851	2,264,200
2025-07-07	18.590	18.930	18.590	18.780	18.751	1,997,100
2025-07-04	18.840	18.980	18.570	18.720	18.691	2,162,400
2025-07-03	18.430	18.850	18.420	18.810	18.781	2,661,400
2025-07-02	18.720	18.790	18.330	18.560	18.531	2,207,000
2025-07-01	18.400	18.680	18.220	18.670	18.641	3,028,900
2025-06-30	18.120	18.380	18.000	18.330	18.302	3,086,500
2025-06-27	18.030	18.500	18.030	18.130	18.102	2,706,300
2025-06-26	17.940	18.160	17.690	18.070	18.042	2,627,101
2025-06-25	18.490	18.490	17.700	18.000	17.972	2,226,400
2025-06-24	17.780	18.100	17.780	17.970	17.942	1,701,600
2025-06-23	17.100	17.860	17.040	17.840	17.813	2,800,700
2025-06-20	17.280	17.660	17.010	17.180	17.154	1,720,400
2025-06-19	17.870	17.880	17.110	17.200	17.173	2,395,100
2025-06-18	18.040	18.060	17.710	17.820	17.793	2,344,900
2025-06-17	18.320	18.780	17.900	18.130	18.102	2,978,400
2025-06-16	17.970	18.550	17.720	18.260	18.232	3,627,400
2025-06-13	19.110	19.370	17.970	18.020	17.992	4,874,200
2025-06-12	18.600	18.600	18.200	18.510	18.481	4,035,830
2025-06-11	18.730	18.900	18.390	18.430	18.402	6,195,600
2025-06-10	18.650	19.780	18.580	18.750	18.721	10,776,530
2025-06-09	17.840	18.580	17.760	18.440	18.412	4,566,770
2025-06-06	17.550	18.100	17.450	17.850	17.822	3,265,900
2025-06-05	17.830	17.850	17.410	17.580	17.553	2,058,700
2025-06-04	17.810	17.880	17.610	17.790	17.763	1,998,800
2025-06-03	17.290	17.930	17.260	17.810	17.783	2,691,800
2025-05-30	17.500	17.880	17.360	17.430	17.403	2,876,300
2025-05-29	17.150	17.550	17.000	17.520	17.493	2,650,800
2025-05-28	17.390	17.490	17.020	17.110	17.084	2,249,000
2025-05-27	17.130	17.850	17.010	17.460	17.433	3,713,800
2025-05-26	17.320	17.600	16.880	17.090	17.064	2,583,600
2025-05-23	17.640	17.640	17.270	17.280	17.253	3,917,600
2025-05-22	17.170	17.430	16.930	17.150	17.124	2,233,900
2025-05-21	17.340	17.800	17.230	17.340	17.313	3,006,300
2025-05-20	17.140	17.850	17.130	17.460	17.433	3,108,966
2025-05-19	17.110	17.160	16.810	17.140	17.114	2,131,600
2025-05-16	16.750	17.230	16.500	17.120	17.094	2,957,700
2025-05-15	16.420	16.920	16.250	16.750	16.724	3,064,486
2025-05-14	16.530	16.710	16.410	16.440	16.415	1,625,900
2025-05-13	16.830	16.870	16.570	16.600	16.574	2,222,300
2025-05-12	16.630	16.880	16.410	16.830	16.804	2,686,000
2025-05-09	16.660	16.900	16.500	16.520	16.495	1,763,600
2025-05-08	16.570	16.880	16.510	16.750	16.724	1,440,600
2025-05-07	16.790	17.000	16.430	16.610	16.584	2,331,886
2025-05-06	16.210	16.550	16.090	16.520	16.495	1,713,200
2025-04-30	16.140	16.220	15.970	16.060	16.035	1,563,000
2025-04-29	15.370	15.950	15.180	15.810	15.786	2,460,066
2025-04-28	15.450	15.560	15.110	15.430	15.406	1,468,700
2025-04-25	15.580	15.780	15.330	15.430	15.406	1,688,000

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.