Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	15.590	15.940	15.370	15.580	15.556	2,239,500
2025-04-23	15.750	15.940	15.580	15.660	15.636	1,566,400
2025-04-22	15.850	15.890	15.610	15.730	15.706	1,653,400
2025-04-21	15.200	15.830	15.010	15.770	15.746	2,720,900
2025-04-18	15.650	15.750	15.150	15.310	15.286	2,809,700
2025-04-17	15.280	15.640	15.110	15.360	15.336	2,006,810
2025-04-16	15.650	15.670	14.920	15.240	15.217	2,012,824
2025-04-15	15.680	15.880	15.450	15.640	15.616	1,833,500
2025-04-14	15.560	16.000	15.350	15.560	15.536	2,650,271
2025-04-11	15.250	15.570	15.070	15.260	15.236	2,649,000
2025-04-10	15.510	15.870	15.050	15.500	15.476	3,903,200
2025-04-09	14.180	14.890	13.040	14.760	14.737	3,419,100
2025-04-08	13.830	14.860	13.830	14.480	14.458	3,240,500
2025-04-07	16.100	16.260	13.620	13.700	13.679	4,784,600
2025-04-03	16.750	17.180	16.670	17.030	17.004	2,461,426
2025-04-02	16.960	17.100	16.690	16.880	16.854	2,390,726
2025-04-01	16.080	17.120	16.080	16.850	16.824	4,641,400
2025-03-31	16.130	16.220	15.840	16.140	16.115	2,628,900
2025-03-28	16.950	17.030	16.370	16.370	16.345	2,674,200
2025-03-27	16.550	16.780	16.140	16.690	16.664	2,712,100
2025-03-26	16.400	16.740	16.260	16.550	16.525	2,544,024
2025-03-25	16.400	16.580	15.930	16.400	16.375	3,038,200
2025-03-24	16.950	17.190	15.890	16.260	16.235	4,844,200
2025-03-21	17.700	17.730	17.070	17.120	17.094	3,557,000
2025-03-20	17.580	17.620	17.350	17.560	17.533	3,315,900
2025-03-19	17.790	18.000	17.410	17.620	17.593	4,911,700
2025-03-18	18.200	18.270	17.810	17.900	17.872	6,224,871
2025-03-17	18.600	18.600	18.040	18.160	18.132	11,496,113
2025-03-14	17.010	20.210	16.910	19.660	19.630	14,056,465
2025-03-13	16.930	17.050	16.640	16.840	16.814	1,250,300
2025-03-12	16.990	17.080	16.810	17.000	16.974	1,673,200
2025-03-11	16.840	17.000	16.630	16.980	16.954	1,674,200
2025-03-10	16.900	17.170	16.770	17.030	17.004	1,624,800
2025-03-07	17.120	17.120	16.600	16.750	16.724	1,789,600
2025-03-06	16.880	17.230	16.750	17.030	17.004	2,098,951
2025-03-05	17.070	17.180	16.600	16.880	16.854	2,265,793
2025-03-04	17.000	17.170	16.820	17.160	17.134	1,680,900
2025-03-03	16.740	17.190	16.660	16.970	16.944	2,051,942
2025-02-28	17.200	17.380	16.650	16.750	16.724	2,349,000
2025-02-27	17.160	17.500	16.820	17.200	17.173	2,936,800
2025-02-26	16.860	17.180	16.860	17.150	17.124	1,655,924
2025-02-25	16.800	17.080	16.580	16.880	16.854	1,519,200
2025-02-24	17.040	17.150	16.670	16.880	16.854	1,921,600
2025-02-21	16.840	17.040	16.510	16.790	16.764	1,707,400
2025-02-20	16.760	16.990	16.580	16.780	16.754	1,200,600
2025-02-19	16.240	16.690	16.120	16.600	16.574	1,465,200
2025-02-18	16.800	16.950	16.140	16.230	16.205	1,465,800
2025-02-17	16.680	16.930	16.610	16.790	16.764	1,462,817
2025-02-14	16.500	16.900	16.490	16.630	16.604	1,512,800
2025-02-13	16.600	16.750	16.410	16.460	16.435	1,358,200
2025-02-12	16.690	16.790	16.440	16.630	16.604	1,402,600
2025-02-11	16.920	16.980	16.500	16.690	16.664	1,492,416
2025-02-10	16.560	16.960	16.390	16.950	16.924	2,338,600
2025-02-07	16.100	16.460	15.960	16.350	16.325	2,005,200
2025-02-06	15.850	16.000	15.600	15.990	15.965	1,309,667
2025-02-05	15.550	15.860	15.460	15.850	15.826	1,574,000
2025-01-27	15.390	15.760	15.240	15.400	15.376	1,169,900
2025-01-24	15.220	15.390	15.150	15.380	15.356	1,239,300
2025-01-23	15.380	15.620	15.210	15.280	15.256	1,269,500
2025-01-22	15.280	15.280	15.020	15.130	15.107	859,400

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.