Hubei Goto Biopharm Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	15.830	15.900	15.230	15.280	15.256	1,293,900
2025-01-20	15.490	15.750	15.380	15.730	15.706	1,446,800
2025-01-17	15.450	15.580	15.220	15.450	15.426	1,117,300
2025-01-16	15.470	15.510	15.270	15.440	15.416	1,301,300
2025-01-15	15.660	15.660	15.290	15.410	15.386	971,500
2025-01-14	14.970	15.500	14.800	15.500	15.476	2,029,400
2025-01-13	14.630	14.920	14.260	14.900	14.877	1,070,600
2025-01-10	15.420	15.510	14.760	14.770	14.747	1,531,900
2025-01-09	15.520	15.720	15.270	15.480	15.456	1,149,399
2025-01-08	15.710	16.020	15.230	15.610	15.586	1,767,199
2025-01-07	15.570	15.720	15.210	15.720	15.696	1,684,900
2025-01-06	15.450	15.760	15.000	15.580	15.556	2,064,300
2025-01-03	15.890	16.000	15.220	15.260	15.236	1,483,681
2025-01-02	16.240	16.420	15.750	15.890	15.866	1,406,581
2024-12-31	16.730	16.930	16.080	16.130	16.105	1,474,100
2024-12-30	16.410	17.010	16.310	16.840	16.814	2,422,800
2024-12-27	16.340	16.700	16.150	16.650	16.624	1,824,500
2024-12-26	16.160	16.480	16.010	16.300	16.275	1,367,100
2024-12-25	16.600	16.750	15.840	16.060	16.035	1,885,800
2024-12-24	16.580	16.900	16.300	16.580	16.554	1,443,200
2024-12-23	17.640	17.740	16.700	16.710	16.684	2,660,806
2024-12-20	17.470	17.830	17.400	17.750	17.723	1,550,400
2024-12-19	17.500	17.650	17.200	17.480	17.453	1,676,500
2024-12-18	17.930	17.950	17.400	17.660	17.633	2,034,700
2024-12-17	18.850	18.850	17.720	17.850	17.822	3,416,667
2024-12-16	18.900	19.380	18.540	18.640	18.611	2,327,900
2024-12-13	19.520	19.700	18.780	18.820	18.791	3,760,967
2024-12-12	18.900	19.340	18.730	19.250	19.220	2,976,200
2024-12-11	18.850	19.050	18.760	18.940	18.911	2,186,700
2024-12-10	19.400	19.550	18.800	18.840	18.811	3,393,651
2024-12-09	19.100	19.250	18.660	18.920	18.891	2,697,901
2024-12-06	18.580	18.900	18.380	18.890	18.861	2,396,297
2024-12-05	18.510	18.630	18.400	18.560	18.531	1,760,500
2024-12-04	19.110	19.200	18.370	18.520	18.491	2,589,400
2024-12-03	18.750	19.280	18.690	19.110	19.081	3,554,800
2024-12-02	18.650	19.000	18.630	18.900	18.871	2,623,100
2024-11-29	18.530	18.780	18.220	18.650	18.621	2,585,000
2024-11-28	18.330	19.200	18.260	18.600	18.571	3,019,600
2024-11-27	18.200	18.530	17.550	18.310	18.282	2,250,722
2024-11-26	18.090	18.800	18.090	18.300	18.272	2,294,400
2024-11-25	17.950	18.160	17.680	18.160	18.132	2,271,200
2024-11-22	18.720	18.800	17.600	17.620	17.593	2,415,900
2024-11-21	18.640	18.880	18.480	18.720	18.691	2,084,400
2024-11-20	18.140	18.740	18.050	18.640	18.611	2,422,800
2024-11-19	17.790	18.240	17.670	18.180	18.152	2,405,900
2024-11-18	18.490	18.560	17.500	17.670	17.643	2,985,600
2024-11-15	18.980	19.000	18.290	18.330	18.302	3,042,400
2024-11-14	19.550	19.770	18.870	18.920	18.891	2,978,801
2024-11-13	19.850	20.270	19.200	19.660	19.630	4,819,700
2024-11-12	20.150	21.250	19.890	20.000	19.969	7,503,696
2024-11-11	19.510	20.260	19.310	20.070	20.039	5,996,842
2024-11-08	19.370	19.880	19.210	19.790	19.759	5,749,699
2024-11-07	18.870	19.510	18.710	19.310	19.280	4,869,200
2024-11-06	18.900	19.210	18.680	18.870	18.841	4,596,799
2024-11-05	18.810	19.140	18.650	19.020	18.991	4,624,200
2024-11-04	18.800	19.030	18.310	18.700	18.671	4,091,395
2024-11-01	18.710	19.650	18.000	19.090	19.061	6,897,195
2024-10-31	19.150	19.230	18.700	18.890	18.861	6,166,845
2024-10-30	19.800	19.980	19.010	19.420	19.390	8,769,555
2024-10-29	21.000	23.460	20.580	20.730	20.698	14,535,411

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0450 CNY
2024-06-12	0.0160 CNY
2022-05-31	0.1360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.