Hubei Goto Biopharm Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 19.390 | 20.170 | 18.960 | 19.900 | 19.869 | 7,209,500 |
| 2024-10-25 | 18.580 | 19.660 | 18.550 | 19.620 | 19.590 | 8,060,954 |
| 2024-10-24 | 18.460 | 19.230 | 18.370 | 18.900 | 18.871 | 5,504,755 |
| 2024-10-23 | 18.880 | 18.990 | 18.460 | 18.630 | 18.601 | 5,328,600 |
| 2024-10-22 | 18.500 | 19.240 | 18.400 | 18.980 | 18.951 | 6,860,800 |
| 2024-10-21 | 18.070 | 18.720 | 17.880 | 18.540 | 18.511 | 5,760,461 |
| 2024-10-18 | 17.500 | 18.300 | 17.470 | 18.060 | 18.032 | 5,339,200 |
| 2024-10-17 | 18.060 | 18.460 | 17.750 | 17.760 | 17.733 | 4,950,201 |
| 2024-10-16 | 17.600 | 18.990 | 17.560 | 18.210 | 18.182 | 5,256,401 |
| 2024-10-15 | 17.800 | 19.450 | 17.440 | 18.240 | 18.212 | 7,922,404 |
| 2024-10-14 | 17.560 | 18.380 | 16.800 | 18.160 | 18.132 | 7,800,130 |
| 2024-10-11 | 17.840 | 20.240 | 17.190 | 18.680 | 18.651 | 8,442,326 |
| 2024-10-10 | 17.890 | 19.000 | 17.520 | 17.710 | 17.683 | 5,103,470 |
| 2024-10-09 | 18.900 | 19.440 | 17.000 | 17.180 | 17.154 | 6,728,015 |
| 2024-10-08 | 20.500 | 21.520 | 18.900 | 20.220 | 20.189 | 10,297,316 |
| 2024-09-30 | 16.280 | 18.370 | 16.000 | 17.970 | 17.942 | 7,839,986 |
| 2024-09-27 | 15.500 | 16.160 | 15.190 | 15.900 | 15.876 | 3,485,900 |
| 2024-09-26 | 14.580 | 15.060 | 14.450 | 15.040 | 15.017 | 1,925,400 |
| 2024-09-25 | 14.560 | 14.950 | 14.410 | 14.600 | 14.578 | 2,211,200 |
| 2024-09-24 | 13.990 | 14.380 | 13.850 | 14.350 | 14.328 | 1,637,400 |
| 2024-09-23 | 13.980 | 14.140 | 13.780 | 13.930 | 13.909 | 1,580,286 |
| 2024-09-20 | 14.090 | 14.210 | 13.770 | 13.820 | 13.799 | 1,113,300 |
| 2024-09-19 | 13.660 | 14.250 | 13.660 | 14.110 | 14.088 | 1,508,000 |
| 2024-09-18 | 14.030 | 14.090 | 13.430 | 13.660 | 13.639 | 1,214,486 |
| 2024-09-13 | 14.240 | 14.380 | 13.950 | 14.020 | 13.998 | 1,032,700 |
| 2024-09-12 | 14.380 | 14.680 | 14.260 | 14.290 | 14.268 | 1,293,600 |
| 2024-09-11 | 14.440 | 14.460 | 14.180 | 14.250 | 14.228 | 1,033,986 |
| 2024-09-10 | 14.380 | 14.680 | 14.080 | 14.330 | 14.308 | 1,186,600 |
| 2024-09-09 | 14.110 | 14.690 | 14.060 | 14.430 | 14.408 | 1,469,600 |
| 2024-09-06 | 14.530 | 14.830 | 14.130 | 14.210 | 14.188 | 1,444,700 |
| 2024-09-05 | 14.670 | 14.700 | 14.450 | 14.550 | 14.528 | 953,586 |
| 2024-09-04 | 14.510 | 14.630 | 14.300 | 14.450 | 14.428 | 1,009,724 |
| 2024-09-03 | 14.620 | 14.890 | 14.410 | 14.610 | 14.587 | 828,400 |
| 2024-09-02 | 15.000 | 15.240 | 14.600 | 14.610 | 14.587 | 1,345,600 |
| 2024-08-30 | 14.800 | 15.160 | 14.520 | 14.900 | 14.877 | 1,741,700 |
| 2024-08-29 | 14.020 | 14.800 | 13.900 | 14.710 | 14.687 | 2,531,600 |
| 2024-08-28 | 14.500 | 14.680 | 14.000 | 14.170 | 14.148 | 2,803,900 |
| 2024-08-27 | 15.100 | 15.370 | 14.930 | 14.980 | 14.957 | 1,604,500 |
| 2024-08-26 | 14.930 | 15.230 | 14.760 | 15.100 | 15.077 | 1,220,700 |
| 2024-08-23 | 15.190 | 15.260 | 14.840 | 14.930 | 14.907 | 1,490,400 |
| 2024-08-22 | 15.540 | 15.680 | 15.180 | 15.200 | 15.177 | 1,276,200 |
| 2024-08-21 | 15.720 | 15.720 | 15.360 | 15.540 | 15.516 | 1,066,916 |
| 2024-08-20 | 16.130 | 16.300 | 15.560 | 15.630 | 15.606 | 2,372,700 |
| 2024-08-19 | 16.950 | 16.950 | 16.160 | 16.220 | 16.195 | 2,877,600 |
| 2024-08-16 | 16.560 | 17.040 | 16.120 | 16.890 | 16.864 | 3,901,399 |
| 2024-08-15 | 16.340 | 16.750 | 16.210 | 16.460 | 16.435 | 1,856,100 |
| 2024-08-14 | 16.320 | 16.660 | 16.170 | 16.340 | 16.315 | 1,701,900 |
| 2024-08-13 | 16.910 | 16.980 | 16.230 | 16.420 | 16.395 | 2,199,300 |
| 2024-08-12 | 16.310 | 16.940 | 16.260 | 16.670 | 16.644 | 3,010,500 |
| 2024-08-09 | 16.600 | 16.740 | 16.270 | 16.310 | 16.285 | 2,753,000 |
| 2024-08-08 | 16.690 | 17.090 | 16.490 | 16.750 | 16.724 | 3,679,000 |
| 2024-08-07 | 16.950 | 16.950 | 16.510 | 16.590 | 16.564 | 2,524,396 |
| 2024-08-06 | 16.220 | 17.030 | 16.070 | 16.950 | 16.924 | 4,216,896 |
| 2024-08-05 | 16.430 | 16.900 | 16.070 | 16.100 | 16.075 | 3,322,400 |
| 2024-08-02 | 16.260 | 17.070 | 16.180 | 16.600 | 16.574 | 4,231,615 |
| 2024-08-01 | 15.920 | 16.480 | 15.900 | 16.280 | 16.255 | 2,691,700 |
| 2024-07-31 | 15.590 | 16.080 | 15.410 | 16.040 | 16.015 | 2,939,000 |
| 2024-07-30 | 15.290 | 15.880 | 15.230 | 15.620 | 15.596 | 2,229,569 |
| 2024-07-29 | 15.240 | 15.400 | 15.020 | 15.370 | 15.346 | 1,449,955 |
| 2024-07-26 | 15.260 | 15.470 | 15.190 | 15.240 | 15.217 | 1,296,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0450 CNY |
| 2024-06-12 | 0.0160 CNY |
| 2022-05-31 | 0.1360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.