Jiangsu Hualv Biological Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.480 | 15.630 | 14.700 | 14.730 | 14.730 | 5,267,348 |
| 2026-10-21 | 15.900 | 16.010 | 15.470 | 15.570 | 15.570 | 4,665,210 |
| 2026-10-20 | 15.400 | 15.780 | 15.390 | 15.570 | 15.570 | 4,143,280 |
| 2026-10-19 | 15.650 | 15.860 | 15.000 | 15.420 | 15.420 | 5,620,185 |
| 2026-10-16 | 15.900 | 16.210 | 15.600 | 15.730 | 15.730 | 5,700,860 |
| 2026-10-15 | 16.010 | 16.280 | 15.560 | 15.620 | 15.620 | 6,564,878 |
| 2026-10-14 | 17.010 | 17.160 | 16.590 | 16.590 | 16.590 | 4,873,914 |
| 2026-10-13 | 16.680 | 17.290 | 16.480 | 17.060 | 17.060 | 6,243,292 |
| 2026-10-12 | 17.600 | 17.810 | 16.660 | 17.000 | 17.000 | 8,305,806 |
| 2026-10-09 | 17.380 | 17.940 | 16.800 | 17.850 | 17.850 | 8,573,727 |
| 2026-10-08 | 17.580 | 17.880 | 17.090 | 17.320 | 17.320 | 7,382,079 |
| 2026-09-30 | 17.140 | 17.570 | 17.140 | 17.450 | 17.450 | 7,590,073 |
| 2026-09-29 | 17.000 | 17.260 | 16.700 | 16.950 | 16.950 | 5,993,605 |
| 2026-09-28 | 17.720 | 18.080 | 16.890 | 17.030 | 17.030 | 6,901,086 |
| 2026-09-24 | 18.100 | 18.320 | 17.580 | 17.620 | 17.620 | 5,625,185 |
| 2026-09-23 | 18.610 | 18.680 | 18.010 | 18.090 | 18.090 | 8,382,296 |
| 2026-09-22 | 18.990 | 19.110 | 18.440 | 18.710 | 18.710 | 14,352,279 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.6500 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2021-07-09 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.