Nanjing Sunlord Electronics Corporation LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.420 | 20.820 | 20.190 | 20.400 | 20.400 | 20,393,646 |
| 2026-10-20 | 20.420 | 20.690 | 19.710 | 20.230 | 20.230 | 27,604,218 |
| 2026-10-19 | 20.270 | 20.340 | 19.280 | 19.860 | 19.860 | 29,781,243 |
| 2026-10-16 | 20.420 | 21.080 | 19.820 | 20.350 | 20.350 | 30,038,185 |
| 2026-10-15 | 19.980 | 20.430 | 19.820 | 19.970 | 19.970 | 21,933,857 |
| 2026-10-14 | 21.020 | 21.540 | 20.720 | 20.760 | 20.760 | 21,437,396 |
| 2026-10-13 | 20.050 | 21.490 | 19.720 | 21.120 | 21.120 | 25,644,455 |
| 2026-10-12 | 21.600 | 21.670 | 20.810 | 20.820 | 20.820 | 18,725,047 |
| 2026-10-09 | 22.030 | 22.200 | 20.560 | 21.800 | 21.800 | 30,742,203 |
| 2026-10-08 | 23.130 | 23.570 | 21.990 | 22.260 | 22.260 | 25,600,992 |
| 2026-09-30 | 24.300 | 24.350 | 23.040 | 23.090 | 23.090 | 25,409,982 |
| 2026-09-29 | 24.030 | 24.390 | 23.730 | 24.110 | 24.110 | 21,687,443 |
| 2026-09-28 | 25.880 | 25.890 | 23.750 | 23.920 | 23.920 | 32,248,521 |
| 2026-09-24 | 26.830 | 27.180 | 26.030 | 26.030 | 26.030 | 24,447,859 |
| 2026-09-23 | 26.630 | 27.360 | 26.550 | 27.100 | 27.100 | 33,614,922 |
| 2026-09-22 | 27.450 | 27.490 | 26.460 | 26.610 | 26.610 | 38,850,809 |
| 2026-09-21 | 27.490 | 27.920 | 26.800 | 27.040 | 27.040 | 45,694,688 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0660 CNY |
| 2025-05-22 | 0.0120 CNY |
| 2024-05-17 | 0.0110 CNY |
| 2023-06-05 | 0.0220 CNY |
| 2022-05-27 | 0.0540 CNY |
| 2021-09-17 | 0.0500 CNY |
| 2021-06-08 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.