Dongguan Tarry Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 60.300 | 61.750 | 60.000 | 61.630 | 43.675 | 2,799,535 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2025-03-14 | 0.8000 CNY |
| 2024-06-03 | 0.2300 CNY |
| 2023-06-07 | 0.8000 CNY |
| 2022-06-02 | 1.2000 CNY |
| 2021-06-02 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.