Dongguan Tarry Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 49.020 | 50.950 | 49.000 | 50.280 | 50.280 | 2,783,916 |
| 2026-10-20 | 49.020 | 50.400 | 46.770 | 49.300 | 49.300 | 2,710,051 |
| 2026-10-19 | 47.920 | 47.920 | 45.330 | 47.190 | 47.190 | 2,386,443 |
| 2026-10-16 | 49.020 | 49.840 | 47.370 | 47.950 | 47.950 | 2,395,578 |
| 2026-10-15 | 48.000 | 49.310 | 47.630 | 47.880 | 47.880 | 2,719,559 |
| 2026-10-14 | 51.300 | 51.680 | 49.840 | 50.120 | 50.120 | 1,906,693 |
| 2026-10-13 | 49.980 | 52.600 | 48.100 | 51.550 | 51.550 | 2,892,439 |
| 2026-10-12 | 52.130 | 52.950 | 50.660 | 51.380 | 51.380 | 2,498,475 |
| 2026-10-09 | 52.990 | 53.000 | 49.030 | 52.110 | 52.110 | 3,965,438 |
| 2026-10-08 | 56.170 | 56.970 | 52.520 | 53.430 | 53.430 | 4,251,642 |
| 2026-09-30 | 59.530 | 59.550 | 55.660 | 56.020 | 56.020 | 3,718,119 |
| 2026-09-29 | 57.800 | 59.320 | 56.950 | 58.370 | 58.370 | 2,831,748 |
| 2026-09-28 | 62.430 | 62.580 | 56.900 | 57.590 | 57.590 | 4,850,683 |
| 2026-09-24 | 64.900 | 65.170 | 62.350 | 62.430 | 62.430 | 3,801,807 |
| 2026-09-23 | 63.880 | 66.150 | 63.880 | 65.180 | 65.180 | 4,012,282 |
| 2026-09-22 | 64.930 | 65.190 | 63.600 | 64.160 | 64.160 | 4,359,138 |
| 2026-09-21 | 64.900 | 65.200 | 62.500 | 64.550 | 64.550 | 5,036,213 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2025-03-14 | 0.8000 CNY |
| 2024-06-03 | 0.2300 CNY |
| 2023-06-07 | 0.8000 CNY |
| 2022-06-02 | 1.2000 CNY |
| 2021-06-02 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.