Dongguan Tarry Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 67.000 | 69.260 | 66.860 | 69.110 | 48.976 | 2,612,992 |
| 2025-10-23 | 67.490 | 67.950 | 65.500 | 66.880 | 47.396 | 1,651,919 |
| 2025-10-22 | 68.330 | 69.750 | 67.160 | 67.450 | 47.800 | 2,168,267 |
| 2025-10-21 | 68.510 | 69.460 | 67.560 | 68.990 | 48.891 | 3,328,941 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2025-03-14 | 0.8000 CNY |
| 2024-06-03 | 0.2300 CNY |
| 2023-06-07 | 0.8000 CNY |
| 2022-06-02 | 1.2000 CNY |
| 2021-06-02 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.