Shenzhen Ridge Engineering Consulting Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.200 | 18.610 | 17.800 | 18.030 | 18.030 | 1,423,700 |
| 2026-10-20 | 18.200 | 18.510 | 17.350 | 18.290 | 18.290 | 1,704,739 |
| 2026-10-19 | 18.180 | 18.180 | 16.920 | 17.630 | 17.630 | 2,385,285 |
| 2026-10-16 | 18.200 | 18.980 | 18.120 | 18.260 | 18.260 | 3,051,825 |
| 2026-10-15 | 18.350 | 18.510 | 17.670 | 17.850 | 17.850 | 2,573,200 |
| 2026-10-14 | 19.090 | 19.440 | 18.500 | 18.570 | 18.570 | 2,389,862 |
| 2026-10-13 | 18.420 | 19.280 | 17.830 | 19.170 | 19.170 | 3,506,851 |
| 2026-10-12 | 19.390 | 19.400 | 18.430 | 18.610 | 18.610 | 4,069,937 |
| 2026-10-09 | 20.070 | 20.070 | 18.140 | 19.400 | 19.400 | 6,618,149 |
| 2026-10-08 | 18.860 | 21.480 | 18.450 | 20.080 | 20.080 | 7,639,426 |
| 2026-09-30 | 19.630 | 19.670 | 18.860 | 19.050 | 19.050 | 4,466,877 |
| 2026-09-29 | 19.290 | 20.380 | 18.400 | 19.940 | 19.940 | 5,637,988 |
| 2026-09-28 | 19.430 | 19.600 | 18.690 | 18.900 | 18.900 | 3,960,473 |
| 2026-09-24 | 20.650 | 20.650 | 19.180 | 19.520 | 19.520 | 5,160,600 |
| 2026-09-23 | 18.610 | 21.600 | 18.610 | 20.830 | 20.830 | 7,161,847 |
| 2026-09-22 | 18.460 | 19.230 | 18.200 | 18.760 | 18.760 | 2,753,475 |
| 2026-09-21 | 17.900 | 18.650 | 17.800 | 18.450 | 18.450 | 2,821,249 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1500 CNY |
| 2024-05-30 | 0.2200 CNY |
| 2023-05-30 | 0.0750 CNY |
| 2022-05-30 | 1.0500 CNY |
| 2021-06-04 | 0.8920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.